Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.196 4.201 4.188 4.188 8,663 -0.01(-0.32%)
Apr 29, 2010 4.156 4.304 4.156 4.201 18,531 +0.06(+1.40%)
Apr 28, 2010 4.201 4.295 4.143 4.143 29,643 -0.03(-0.75%)
Apr 27, 2010 4.134 4.205 4.134 4.174 18,428 +0.03(+0.80%)
Apr 26, 2010 4.129 4.152 4.125 4.141 17,379 +0.02(+0.39%)
Apr 23, 2010 4.129 4.138 4.120 4.125 12,539 -0.00(-0.11%)
Apr 22, 2010 4.134 4.134 4.120 4.129 9,169 -0.00(-0.11%)
Apr 21, 2010 4.103 4.134 4.098 4.134 15,663 +0.03(+0.65%)
Apr 20, 2010 4.103 4.170 4.094 4.107 45,215 +0.00(+0.00%)
Apr 19, 2010 4.147 4.196 4.094 4.107 28,878 -0.04(-1.08%)
Apr 16, 2010 4.192 4.201 4.107 4.152 17,005 -0.04(-1.06%)
Apr 15, 2010 4.210 4.240 4.156 4.196 21,478 -0.00(-0.11%)
Apr 14, 2010 4.183 4.241 4.183 4.201 48,085 +0.02(+0.43%)
Apr 13, 2010 4.152 4.183 4.138 4.183 9,831 +0.04(+0.86%)
Apr 12, 2010 4.125 4.147 4.120 4.147 7,278 +0.02(+0.54%)
Apr 09, 2010 4.165 4.196 4.071 4.125 20,333 -0.05(-1.14%)
Apr 08, 2010 4.201 4.223 4.143 4.172 28,891 -0.04(-0.97%)
Apr 07, 2010 4.204 4.213 4.187 4.213 3,744 +0.01(+0.32%)
Apr 06, 2010 4.147 4.200 4.147 4.200 6,095 +0.05(+1.28%)
Apr 05, 2010 4.155 4.200 4.142 4.147 5,625 +0.00(+0.01%)
Apr 01, 2010 4.160 4.147 4.147 4.147 23,625 +0.01(+0.32%)
Mar 31, 2010 4.124 4.133 4.124 4.133 8,230 +0.00(+0.11%)
Mar 30, 2010 4.142 4.142 4.124 4.129 8,325 +0.00(+0.00%)
Mar 29, 2010 4.129 4.133 4.098 4.129 17,440 +0.01(+0.22%)
Mar 26, 2010 4.155 4.169 4.120 4.120 11,333 -0.03(-0.75%)
Mar 25, 2010 4.129 4.151 4.111 4.151 9,450 +0.02(+0.54%)
Mar 24, 2010 4.067 4.160 4.049 4.129 69,483 +0.05(+1.20%)
Mar 23, 2010 4.067 4.089 4.058 4.080 33,915 +0.04(+0.88%)
Mar 22, 2010 4.031 4.062 4.031 4.044 35,870 +0.00(+0.00%)
Mar 19, 2010 4.067 4.067 4.022 4.044 31,867 -0.02(-0.55%)
Mar 18, 2010 4.049 4.080 4.044 4.067 37,281 +0.02(+0.44%)
Mar 17, 2010 4.049 4.067 4.035 4.049 21,213 +0.01(+0.33%)
Mar 16, 2010 4.040 4.062 4.027 4.035 31,336 -0.03(-0.77%)
Mar 15, 2010 4.067 4.070 4.058 4.067 55,072 -0.04(-0.97%)
Mar 12, 2010 4.102 4.107 4.102 4.107 2,250 +0.01(+0.35%)
Mar 11, 2010 4.089 4.098 4.089 4.092 24,032 +0.02(+0.41%)
Mar 10, 2010 4.075 4.080 4.071 4.075 36,864 -0.00(-0.11%)
Mar 09, 2010 4.080 4.080 4.080 4.080 18,668 -0.01(-0.19%)
Mar 08, 2010 4.057 4.088 4.057 4.088 10,484 +0.04(+0.87%)
Mar 05, 2010 4.057 4.070 4.043 4.052 31,900 -0.01(-0.22%)
Mar 04, 2010 4.066 4.070 4.061 4.061 7,530 -0.02(-0.43%)
Mar 03, 2010 4.074 4.079 4.074 4.079 5,145 +0.00(+0.11%)
Mar 02, 2010 4.101 4.120 4.057 4.074 20,694 -0.05(-1.28%)
Mar 01, 2010 4.154 4.154 4.127 4.127 6,182 -0.01(-0.21%)
Feb 26, 2010 4.132 4.145 4.119 4.136 9,680 +0.01(+0.21%)
Feb 25, 2010 4.114 4.132 4.114 4.127 38,439 +0.02(+0.43%)
Feb 24, 2010 4.123 4.123 4.101 4.110 10,619 -0.01(-0.21%)
Feb 23, 2010 4.074 4.123 4.074 4.119 17,202 +0.05(+1.30%)
Feb 22, 2010 4.088 4.092 4.048 4.066 19,463 -0.02(-0.54%)
Feb 19, 2010 4.092 4.114 4.088 4.088 6,562 +0.00(+0.00%)
Feb 18, 2010 4.092 4.092 4.088 4.088 31,893 +0.00(+0.11%)
Feb 17, 2010 4.066 4.105 4.059 4.083 8,137 +0.03(+0.65%)
Feb 16, 2010 4.048 4.066 4.043 4.057 7,920 +0.01(+0.22%)
Feb 12, 2010 4.043 4.048 4.048 4.048 4,752 -0.00(-0.11%)
Feb 11, 2010 4.061 4.066 4.043 4.052 10,273 -0.01(-0.22%)
Feb 10, 2010 4.061 4.070 4.021 4.061 31,680 +0.00(+0.00%)
Feb 09, 2010 4.101 4.167 4.061 4.061 39,933 -0.03(-0.84%)
Feb 08, 2010 4.038 4.095 4.037 4.095 15,702 +0.05(+1.30%)
Feb 05, 2010 4.087 4.095 4.034 4.043 32,356 -0.06(-1.39%)
Feb 04, 2010 4.051 4.100 4.021 4.100 14,548 +0.04(+0.97%)
Feb 03, 2010 4.021 4.060 4.003 4.060 40,883 +0.00(+0.00%)
Feb 02, 2010 3.999 4.060 3.999 4.060 17,930 +0.04(+1.09%)
Feb 01, 2010 4.038 4.043 3.959 4.016 19,402 -0.00(-0.11%)
Jan 29, 2010 3.994 4.034 3.994 4.021 6,977 +0.02(+0.55%)
Jan 28, 2010 4.008 4.012 3.986 3.999 33,564 -0.00(-0.11%)
Jan 27, 2010 4.043 4.043 3.959 4.003 41,192 -0.04(-0.98%)
Jan 26, 2010 4.043 4.051 4.043 4.043 6,599 +0.00(+0.11%)
Jan 25, 2010 4.040 4.065 4.034 4.038 3,880 -0.03(-0.65%)
Jan 22, 2010 4.100 4.113 4.003 4.065 37,927 -0.05(-1.18%)
Jan 21, 2010 4.012 4.196 3.964 4.113 55,527 +0.11(+2.63%)
Jan 20, 2010 4.038 4.038 4.008 4.008 5,696 -0.03(-0.76%)
Jan 19, 2010 4.016 4.043 4.016 4.038 12,530 +0.02(+0.55%)
Jan 15, 2010 4.008 4.016 4.016 4.016 2,275 +0.01(+0.22%)
Jan 14, 2010 4.008 4.008 3.994 4.008 5,741 +0.02(+0.55%)
Jan 13, 2010 4.016 4.043 3.981 3.986 15,811 -0.03(-0.77%)
Jan 12, 2010 4.016 4.025 4.016 4.016 11,608 +0.01(+0.25%)
Jan 11, 2010 3.976 4.028 3.965 4.006 24,801 +0.03(+0.77%)
Jan 08, 2010 3.989 3.989 3.928 3.976 12,588 -0.00(-0.00%)
Jan 07, 2010 3.928 3.978 3.928 3.976 17,754 +0.04(+1.11%)
Jan 06, 2010 3.923 3.971 3.897 3.932 19,596 -0.03(-0.66%)
Jan 05, 2010 3.932 3.976 3.919 3.958 27,273 +0.03(+0.67%)
Jan 04, 2010 3.893 3.971 3.893 3.932 24,380 +0.03(+0.90%)
Dec 31, 2009 3.862 3.897 3.897 3.897 17,623 +0.02(+0.45%)
Dec 30, 2009 3.875 3.880 3.858 3.880 14,943 -0.01(-0.22%)
Dec 29, 2009 3.915 3.923 3.875 3.888 48,223 -0.01(-0.34%)
Dec 28, 2009 3.893 3.902 3.878 3.902 14,378 -0.00(-0.11%)
Dec 24, 2009 3.867 3.910 3.867 3.906 52,867 +0.03(+0.90%)
Dec 23, 2009 3.910 3.928 3.849 3.871 49,784 -0.03(-0.78%)
Dec 22, 2009 3.880 3.910 3.854 3.902 73,928 +0.02(+0.56%)
Dec 21, 2009 3.884 3.919 3.880 3.880 50,582 -0.00(-0.11%)
Dec 18, 2009 3.880 3.922 3.880 3.884 108,858 +0.00(+0.00%)
Dec 17, 2009 3.906 3.923 3.880 3.884 34,053 -0.02(-0.45%)
Dec 16, 2009 3.910 3.923 3.892 3.902 24,925 -0.04(-1.11%)
Dec 15, 2009 3.954 3.967 3.923 3.945 17,099 -0.01(-0.33%)
Dec 14, 2009 3.958 3.963 3.932 3.958 96,471 +0.02(+0.56%)
Dec 11, 2009 3.954 3.954 3.878 3.937 35,174 +0.01(+0.22%)
Dec 10, 2009 3.910 3.958 3.871 3.928 35,009 +0.01(+0.33%)
Dec 09, 2009 3.941 3.945 3.915 3.915 16,365 -0.04(-0.99%)
Dec 08, 2009 3.932 3.958 3.928 3.954 32,281 +0.02(+0.56%)
Dec 07, 2009 3.954 3.954 3.928 3.932 13,330 -0.03(-0.66%)
Dec 04, 2009 3.967 3.967 3.919 3.958 9,402 -0.00(-0.11%)
Dec 03, 2009 3.998 4.002 3.939 3.963 24,696 -0.04(-0.98%)
Dec 02, 2009 4.002 4.012 4.002 4.002 942 +0.01(+0.33%)
Dec 01, 2009 4.020 4.024 3.980 3.989 14,447 -0.04(-1.08%)
Nov 30, 2009 4.020 4.088 3.989 4.033 10,757 +0.01(+0.33%)
Nov 27, 2009 3.980 4.020 3.980 4.020 915 -0.01(-0.22%)
Nov 25, 2009 3.967 4.028 3.967 4.028 16,479 +0.04(+0.91%)
Nov 24, 2009 3.954 3.998 3.932 3.992 14,039 +0.04(+1.08%)
Nov 23, 2009 3.932 3.963 3.932 3.950 20,613 +0.02(+0.56%)
Nov 20, 2009 3.854 3.928 3.849 3.928 9,761 +0.07(+1.70%)
Nov 19, 2009 3.910 3.928 3.858 3.862 29,296 -0.06(-1.56%)
Nov 18, 2009 3.941 3.941 3.875 3.923 8,802 -0.00(-0.11%)
Nov 17, 2009 3.976 3.976 3.893 3.928 11,249 -0.03(-0.66%)
Nov 16, 2009 3.954 3.976 3.897 3.954 80,452 -0.01(-0.33%)
Nov 13, 2009 3.875 3.976 3.862 3.967 7,781 +0.09(+2.37%)
Nov 12, 2009 3.910 3.937 3.843 3.875 35,820 -0.05(-1.22%)
Nov 11, 2009 3.967 3.967 3.910 3.923 10,253 +0.00(+0.00%)
Nov 10, 2009 3.945 3.976 3.923 3.923 10,567 -0.03(-0.77%)
Nov 09, 2009 3.998 4.002 3.950 3.954 30,308 -0.06(-1.42%)
Nov 06, 2009 4.050 4.063 3.985 4.011 38,232 -0.07(-1.82%)
Nov 05, 2009 4.085 4.116 3.980 4.085 32,441 +0.04(+1.08%)
Nov 04, 2009 4.107 4.107 3.967 4.041 58,735 -0.02(-0.54%)
Nov 03, 2009 4.068 4.088 3.945 4.063 12,755 -0.02(-0.49%)
Nov 02, 2009 4.020 4.146 3.945 4.083 24,987 +0.06(+1.58%)
Oct 30, 2009 4.041 4.045 4.020 4.020 3,085 +0.02(+0.44%)
Oct 29, 2009 4.146 4.151 3.941 4.002 47,172 -0.13(-3.17%)
Oct 28, 2009 4.168 4.172 4.133 4.133 19,299 +0.01(+0.21%)
Oct 27, 2009 4.081 4.159 4.079 4.124 34,964 +0.10(+2.39%)
Oct 26, 2009 4.186 4.225 4.020 4.028 24,675 -0.12(-2.95%)
Oct 23, 2009 4.129 4.177 4.103 4.151 70,102 +0.09(+2.26%)
Oct 22, 2009 4.103 4.103 4.059 4.059 16,937 +0.06(+1.42%)
Oct 21, 2009 3.888 4.002 3.888 4.002 26,321 +0.10(+2.69%)
Oct 20, 2009 3.945 3.993 3.871 3.897 50,125 +0.03(+0.68%)
Oct 19, 2009 3.867 3.962 3.814 3.871 94,230 +0.01(+0.23%)
Oct 16, 2009 3.858 3.862 3.801 3.862 51,727 -0.00(-0.09%)
Oct 15, 2009 3.923 4.063 3.727 3.866 113,864 -0.15(-3.83%)
Oct 14, 2009 4.155 4.155 4.020 4.020 48,751 -0.09(-2.23%)
Oct 13, 2009 4.028 4.111 4.015 4.111 46,895 +0.07(+1.62%)
Oct 12, 2009 4.124 4.177 4.046 4.046 23,053 -0.16(-3.88%)
Oct 09, 2009 4.269 4.269 4.207 4.209 27,360 -0.06(-1.39%)
Oct 08, 2009 4.238 4.269 4.225 4.269 14,572 -0.01(-0.31%)
Oct 07, 2009 4.360 4.391 4.238 4.282 41,166 -0.13(-2.97%)
Oct 06, 2009 4.207 4.413 4.207 4.413 34,790 +0.18(+4.33%)
Oct 05, 2009 4.216 4.229 4.207 4.229 29,296 +0.04(+0.94%)
Oct 02, 2009 4.111 4.190 4.111 4.190 13,911 +0.02(+0.42%)
Oct 01, 2009 4.207 4.207 4.151 4.172 13,526 -0.04(-1.03%)
Sep 30, 2009 4.216 4.222 4.177 4.216 2,902 -0.00(-0.01%)
Sep 29, 2009 4.225 4.247 4.186 4.216 20,608 +0.03(+0.73%)
Sep 28, 2009 4.242 4.264 4.181 4.186 17,509 -0.01(-0.31%)
Sep 25, 2009 4.146 4.391 4.146 4.199 62,475 +0.05(+1.26%)
Sep 24, 2009 4.177 4.194 4.107 4.146 20,576 -0.04(-0.94%)
Sep 23, 2009 4.216 4.240 4.129 4.186 33,187 +0.02(+0.42%)
Sep 22, 2009 4.041 4.216 4.041 4.168 33,961 +0.12(+2.89%)
Sep 21, 2009 4.107 4.107 4.033 4.051 16,635 -0.05(-1.15%)
Sep 18, 2009 4.111 4.111 4.042 4.098 19,590 +0.00(+0.11%)
Sep 17, 2009 4.068 4.116 4.006 4.094 33,851 +0.03(+0.75%)
Sep 16, 2009 4.063 4.068 4.063 4.063 3,565 +0.03(+0.87%)
Sep 15, 2009 4.111 4.111 4.010 4.028 34,039 -0.08(-1.92%)
Sep 14, 2009 4.085 4.194 4.085 4.107 16,971 -0.02(-0.53%)
Sep 11, 2009 4.033 4.151 4.033 4.129 21,338 +0.10(+2.38%)
Sep 10, 2009 3.945 4.035 3.945 4.033 14,877 +0.01(+0.33%)
Sep 09, 2009 3.976 4.020 3.974 4.020 18,990 +0.00(+0.00%)
Sep 08, 2009 4.041 4.054 4.020 4.020 22,762 +0.06(+1.43%)
Sep 04, 2009 4.028 4.041 3.919 3.963 19,521 -0.09(-2.16%)
Sep 03, 2009 3.954 4.050 3.954 4.050 12,393 +0.10(+2.54%)
Sep 02, 2009 4.059 4.081 3.884 3.950 45,579 -0.13(-3.21%)
Sep 01, 2009 4.011 4.085 4.002 4.081 13,797 +0.09(+2.19%)
Aug 31, 2009 3.923 4.002 3.906 3.993 12,439 +0.05(+1.22%)
Aug 28, 2009 3.919 3.963 3.919 3.945 6,898 +0.02(+0.45%)
Aug 27, 2009 3.906 3.950 3.906 3.928 32,723 +0.04(+1.01%)
Aug 26, 2009 3.902 3.923 3.853 3.888 45,897 -0.01(-0.34%)
Aug 25, 2009 3.906 3.919 3.836 3.902 28,113 -0.01(-0.22%)
Aug 24, 2009 3.884 3.923 3.868 3.910 40,741 +0.03(+0.68%)
Aug 21, 2009 3.880 3.884 3.858 3.884 6,866 +0.01(+0.23%)
Aug 20, 2009 3.858 3.888 3.858 3.875 44,112 -0.00(-0.11%)
Aug 19, 2009 3.858 3.880 3.838 3.880 36,048 +0.02(+0.45%)
Aug 18, 2009 3.827 3.867 3.819 3.862 13,732 +0.04(+1.03%)
Aug 17, 2009 3.823 3.823 3.784 3.823 10,340 +0.00(+0.00%)
Aug 14, 2009 3.762 3.853 3.762 3.823 20,722 -0.00(-0.11%)
Aug 13, 2009 3.823 3.849 3.749 3.827 15,216 +0.00(+0.09%)
Aug 12, 2009 3.823 3.840 3.757 3.824 20,375 +0.02(+0.60%)
Aug 11, 2009 3.823 3.840 3.801 3.801 16,250 -0.10(-2.44%)
Aug 10, 2009 3.888 3.902 3.884 3.896 9,587 +0.01(+0.20%)
Aug 07, 2009 3.923 3.923 3.888 3.888 1,213 -0.03(-0.89%)
Aug 06, 2009 3.888 3.923 3.888 3.923 10,956 +0.07(+1.70%)
Aug 05, 2009 3.875 3.879 3.810 3.858 24,943 -0.07(-1.90%)
Aug 04, 2009 3.805 3.941 3.805 3.933 19,459 +0.09(+2.29%)
Aug 03, 2009 3.840 3.845 3.757 3.845 72,882 +0.01(+0.23%)
Jul 31, 2009 3.845 3.845 3.836 3.836 3,023 -0.03(-0.68%)
Jul 30, 2009 3.893 3.902 3.862 3.862 8,468 +0.02(+0.57%)
Jul 29, 2009 3.779 3.906 3.779 3.840 21,263 +0.07(+1.74%)
Jul 28, 2009 3.801 3.801 3.762 3.775 26,550 -0.02(-0.58%)
Jul 27, 2009 3.775 3.797 3.766 3.797 28,601 +0.03(+0.70%)
Jul 24, 2009 3.771 3.775 3.771 3.771 915 +0.00(+0.00%)
Jul 23, 2009 3.779 3.797 3.766 3.771 29,534 -0.00(-0.12%)
Jul 22, 2009 3.762 3.792 3.609 3.775 17,852 -0.00(-0.12%)
Jul 21, 2009 3.692 3.780 3.683 3.779 30,441 +0.12(+3.22%)
Jul 20, 2009 3.661 3.661 3.661 3.661 2,288 +0.01(+0.20%)
Jul 17, 2009 3.679 3.709 3.648 3.654 22,155 -0.03(-0.79%)
Jul 16, 2009 3.687 3.687 3.679 3.683 9,445 -0.03(-0.82%)
Jul 15, 2009 3.714 3.718 3.714 3.714 9,155 +0.02(+0.47%)
Jul 14, 2009 3.670 3.714 3.670 3.696 22,201 +0.05(+1.44%)
Jul 13, 2009 3.740 3.740 3.639 3.644 21,334 -0.09(-2.46%)
Jul 10, 2009 3.753 3.753 3.736 3.736 3,662 -0.01(-0.23%)
Jul 09, 2009 3.779 3.888 3.740 3.744 44,174 +0.02(+0.59%)
Jul 08, 2009 3.639 3.753 3.639 3.722 44,174 +0.08(+2.28%)
Jul 07, 2009 3.626 3.639 3.626 3.639 13,362 +0.01(+0.36%)
Jul 06, 2009 3.613 3.626 3.596 3.626 20,370 +0.01(+0.24%)
Jul 02, 2009 3.613 3.618 3.604 3.618 23,803 +0.02(+0.61%)
Jul 01, 2009 3.565 3.604 3.565 3.596 28,450 +0.00(+0.12%)
Jun 30, 2009 3.565 3.613 3.565 3.591 57,371 +0.00(+0.12%)
Jun 29, 2009 3.565 3.622 3.565 3.587 48,587 -0.00(-0.12%)
Jun 26, 2009 3.583 3.591 3.561 3.591 2,819 +0.03(+0.74%)
Jun 25, 2009 3.583 3.600 3.565 3.565 18,109 -0.03(-0.73%)
Jun 24, 2009 3.570 3.622 3.555 3.591 18,180 +0.01(+0.37%)
Jun 23, 2009 3.556 3.591 3.526 3.578 12,776 +0.02(+0.61%)
Jun 22, 2009 3.548 3.556 3.412 3.556 75,512 -0.07(-1.93%)
Jun 19, 2009 3.635 3.635 3.604 3.626 6,410 -0.00(-0.12%)
Jun 18, 2009 3.613 3.631 3.612 3.631 3,662 +0.00(+0.00%)
Jun 17, 2009 3.609 3.633 3.587 3.631 11,432 +0.03(+0.97%)
Jun 16, 2009 3.570 3.618 3.570 3.596 29,713 -0.01(-0.36%)
Jun 15, 2009 3.657 3.670 3.570 3.609 35,115 -0.07(-1.78%)
Jun 12, 2009 3.679 3.679 3.657 3.674 21,787 -0.00(-0.12%)
Jun 11, 2009 3.714 3.714 3.619 3.679 41,784 -0.07(-1.75%)
Jun 10, 2009 3.714 3.771 3.714 3.744 8,844 +0.00(+0.12%)
Jun 09, 2009 3.727 3.744 3.727 3.740 1,487 -0.01(-0.35%)
Jun 08, 2009 3.779 3.779 3.705 3.753 7,871 -0.01(-0.23%)
Jun 05, 2009 3.766 3.766 3.714 3.762 21,384 +0.01(+0.35%)
Jun 04, 2009 3.740 3.762 3.722 3.749 27,420 +0.01(+0.23%)
Jun 03, 2009 3.762 3.762 3.740 3.740 10,501 -0.02(-0.58%)
Jun 02, 2009 3.740 3.796 3.740 3.762 36,167 -0.07(-1.94%)
Jun 01, 2009 3.923 3.923 3.836 3.836 5,383 -0.01(-0.23%)
May 29, 2009 3.736 3.845 3.736 3.845 23,851 +0.09(+2.33%)
May 28, 2009 3.757 3.757 3.736 3.757 53,858 -0.03(-0.69%)
May 27, 2009 3.740 3.897 3.740 3.784 19,990 -0.02(-0.46%)
May 26, 2009 3.810 3.862 3.775 3.801 16,708 +0.03(+0.69%)
May 22, 2009 3.771 3.801 3.771 3.775 3,831 +0.00(+0.12%)
May 21, 2009 3.814 3.884 3.766 3.771 22,936 -0.11(-2.92%)
May 20, 2009 3.810 3.906 3.801 3.884 33,874 +0.07(+1.95%)
May 19, 2009 3.749 3.810 3.727 3.810 20,622 +0.01(+0.35%)
May 18, 2009 3.696 3.888 3.696 3.797 23,025 +0.08(+2.15%)
May 15, 2009 3.714 3.736 3.692 3.717 17,644 +0.00(+0.08%)
May 14, 2009 3.744 3.749 3.714 3.714 13,728 -0.07(-1.73%)
May 13, 2009 3.823 3.823 3.670 3.779 40,480 -0.05(-1.37%)
May 12, 2009 3.832 3.928 3.827 3.832 23,565 -0.03(-0.68%)
May 11, 2009 3.762 3.906 3.762 3.858 48,211 +0.07(+1.73%)
May 08, 2009 3.757 3.792 3.757 3.792 3,433 +0.05(+1.40%)
May 07, 2009 3.779 3.779 3.726 3.740 8,468 +0.00(+0.00%)
May 06, 2009 3.784 3.792 3.714 3.740 24,897 -0.06(-1.61%)
May 05, 2009 3.788 3.880 3.757 3.801 19,226 -0.02(-0.57%)
May 04, 2009 3.832 3.911 3.823 3.823 14,893 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.