Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.960 +0.030 (+0.51%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.819 3.849 3.819 3.849 16,708 +0.05(+1.26%)
Apr 29, 2009 3.792 3.867 3.736 3.801 44,039 -0.03(-0.80%)
Apr 28, 2009 3.906 4.133 3.832 3.832 31,137 -0.02(-0.45%)
Apr 27, 2009 3.744 3.919 3.744 3.849 9,613 +0.05(+1.26%)
Apr 24, 2009 3.736 3.801 3.714 3.801 17,472 +0.11(+2.96%)
Apr 23, 2009 3.639 3.801 3.639 3.692 40,683 +0.07(+2.05%)
Apr 22, 2009 3.565 3.666 3.565 3.618 36,424 -0.00(-0.12%)
Apr 21, 2009 3.609 3.622 3.587 3.622 13,732 +0.01(+0.36%)
Apr 20, 2009 3.600 3.609 3.561 3.609 10,544 +0.03(+0.73%)
Apr 17, 2009 3.565 3.583 3.565 3.583 5,744 +0.04(+1.23%)
Apr 16, 2009 3.495 3.539 3.456 3.539 17,312 +0.07(+1.89%)
Apr 15, 2009 3.382 3.473 3.382 3.473 8,509 +0.05(+1.40%)
Apr 14, 2009 3.583 3.583 3.338 3.425 110,833 -0.12(-3.45%)
Apr 13, 2009 3.452 3.574 3.452 3.548 12,588 -0.01(-0.37%)
Apr 09, 2009 3.596 3.606 3.561 3.561 24,490 -0.03(-0.97%)
Apr 08, 2009 3.526 3.596 3.504 3.596 9,320 +0.02(+0.49%)
Apr 07, 2009 3.500 3.578 3.465 3.578 25,106 +0.06(+1.74%)
Apr 06, 2009 3.517 3.530 3.465 3.517 39,949 -0.03(-0.98%)
Apr 03, 2009 3.465 3.574 3.465 3.552 22,668 +0.06(+1.63%)
Apr 02, 2009 3.443 3.500 3.438 3.495 21,196 +0.02(+0.63%)
Apr 01, 2009 3.386 3.491 3.386 3.473 13,792 +0.03(+1.02%)
Mar 31, 2009 3.438 3.438 3.355 3.438 9,033 +0.05(+1.42%)
Mar 30, 2009 3.399 3.421 3.329 3.390 16,708 -0.07(-2.14%)
Mar 26, 2009 3.452 3.472 3.430 3.465 18,207 +0.06(+1.80%)
Mar 25, 2009 3.443 3.452 3.281 3.404 40,663 -0.00(-0.13%)
Mar 24, 2009 3.469 3.469 3.334 3.408 25,472 +0.00(+0.13%)
Mar 23, 2009 3.355 3.417 3.339 3.404 24,167 +0.07(+1.96%)
Mar 20, 2009 3.255 3.347 3.246 3.338 10,114 +0.02(+0.53%)
Mar 19, 2009 3.320 3.325 3.235 3.320 18,134 +0.01(+0.26%)
Mar 18, 2009 3.438 3.473 3.198 3.312 92,301 -0.18(-5.25%)
Mar 17, 2009 3.561 3.561 3.421 3.495 12,421 -0.02(-0.50%)
Mar 16, 2009 3.508 3.561 3.465 3.513 42,228 -0.06(-1.59%)
Mar 13, 2009 3.447 3.626 3.417 3.570 0 +0.08(+2.25%)
Mar 12, 2009 3.639 3.639 3.491 3.491 48,916 -0.09(-2.44%)
Mar 11, 2009 3.443 3.674 3.443 3.578 24,721 +0.04(+1.14%)
Mar 10, 2009 3.626 3.626 3.521 3.538 19,761 +0.04(+1.22%)
Mar 09, 2009 3.277 3.495 3.277 3.495 25,177 +0.16(+4.71%)
Mar 06, 2009 3.626 3.626 3.307 3.338 0 -0.21(-5.80%)
Mar 05, 2009 3.539 3.626 3.487 3.543 16,250 +0.08(+2.40%)
Mar 04, 2009 3.604 3.631 3.412 3.460 105,745 -0.01(-0.25%)
Mar 02, 2009 3.552 3.604 3.457 3.469 41,702 -0.06(-1.73%)
Feb 27, 2009 3.469 3.604 3.460 3.530 0 +0.10(+2.80%)
Feb 26, 2009 3.412 3.463 3.404 3.434 26,321 +0.07(+2.08%)
Feb 25, 2009 3.320 3.364 3.316 3.364 30,638 +0.07(+2.26%)
Feb 24, 2009 3.168 3.290 3.150 3.290 20,599 +0.04(+1.21%)
Feb 23, 2009 3.386 3.408 3.203 3.251 36,183 -0.16(-4.74%)
Feb 20, 2009 3.417 3.469 3.408 3.412 15,213 -0.09(-2.50%)
Feb 19, 2009 3.508 3.530 3.430 3.500 38,534 -0.08(-2.32%)
Feb 18, 2009 3.622 3.631 3.565 3.583 13,508 -0.04(-1.09%)
Feb 17, 2009 3.836 3.836 3.600 3.622 46,005 -0.00(-0.12%)
Feb 13, 2009 3.604 3.626 3.591 3.626 13,732 +0.01(+0.24%)
Feb 12, 2009 3.548 3.626 3.548 3.618 31,915 +0.01(+0.36%)
Feb 11, 2009 3.521 3.604 3.521 3.604 33,462 +0.04(+1.23%)
Feb 10, 2009 3.491 3.574 3.491 3.561 36,014 +0.05(+1.37%)
Feb 09, 2009 3.517 3.539 3.456 3.513 156,784 -0.00(-0.12%)
Feb 06, 2009 3.460 3.587 3.460 3.517 84,489 +0.08(+2.29%)
Feb 05, 2009 3.320 3.438 3.320 3.438 40,956 +0.12(+3.55%)
Feb 04, 2009 3.198 3.364 3.198 3.320 89,167 +0.09(+2.70%)
Feb 03, 2009 3.224 3.255 3.223 3.233 74,020 +0.03(+1.09%)
Feb 02, 2009 3.159 3.202 3.138 3.198 41,738 +0.00(+0.14%)
Jan 30, 2009 3.207 3.229 3.181 3.194 0 -0.05(-1.48%)
Jan 29, 2009 3.290 3.342 3.220 3.242 78,735 -0.06(-1.72%)
Jan 28, 2009 3.312 3.342 3.255 3.299 51,567 -0.01(-0.40%)
Jan 27, 2009 3.294 3.316 3.251 3.312 47,717 -0.00(-0.00%)
Jan 26, 2009 3.408 3.408 3.268 3.312 30,271 -0.01(-0.26%)
Jan 23, 2009 3.242 3.320 3.128 3.320 58,744 -0.07(-1.94%)
Jan 22, 2009 3.434 3.495 3.386 3.386 42,675 -0.05(-1.40%)
Jan 21, 2009 3.521 3.521 3.277 3.434 49,438 -0.09(-2.60%)
Jan 20, 2009 3.670 3.670 3.504 3.526 30,569 -0.03(-0.98%)
Jan 16, 2009 3.452 3.587 3.408 3.561 83,395 +0.17(+5.03%)
Jan 15, 2009 3.146 3.390 3.062 3.390 55,737 +0.18(+5.58%)
Jan 14, 2009 3.360 3.364 3.189 3.211 50,255 -0.16(-4.79%)
Jan 13, 2009 3.404 3.513 3.373 3.373 80,635 -0.08(-2.40%)
Jan 12, 2009 3.299 3.487 3.299 3.456 46,781 +0.12(+3.67%)
Jan 09, 2009 3.154 3.434 3.154 3.334 197,120 +0.15(+4.66%)
Jan 08, 2009 3.124 3.198 3.102 3.185 110,009 +0.02(+0.55%)
Jan 07, 2009 3.054 3.168 2.997 3.168 63,171 +0.04(+1.40%)
Jan 06, 2009 3.032 3.190 3.032 3.124 153,458 +0.14(+4.86%)
Jan 05, 2009 2.731 2.979 2.678 2.979 114,441 +0.25(+9.10%)
Jan 02, 2009 2.635 2.731 2.635 2.731 0 +0.07(+2.80%)
Jan 01, 2009 2.617 2.691 2.613 2.656 0 +0.00(+0.00%)
Dec 31, 2008 2.617 2.691 2.613 2.656 95,849 +0.03(+1.00%)
Dec 30, 2008 2.613 2.656 2.591 2.630 94,482 -0.00(-0.17%)
Dec 29, 2008 2.683 2.709 2.608 2.635 122,760 -0.11(-3.98%)
Dec 26, 2008 2.687 2.761 2.630 2.744 202,084 +0.10(+3.80%)
Dec 24, 2008 2.643 2.678 2.552 2.643 987,972 +0.01(+0.50%)
Dec 23, 2008 2.643 2.643 2.517 2.630 544,032 +0.01(+0.50%)
Dec 22, 2008 2.565 2.643 2.565 2.617 153,856 +0.07(+2.74%)
Dec 19, 2008 2.425 2.565 2.425 2.547 215,247 +0.17(+6.97%)
Dec 18, 2008 2.416 2.416 2.329 2.381 166,660 -0.03(-1.27%)
Dec 17, 2008 2.141 2.438 2.141 2.412 432,447 +0.23(+10.40%)
Dec 16, 2008 2.158 2.237 2.158 2.185 243,807 -0.01(-0.60%)
Dec 15, 2008 2.189 2.285 2.189 2.198 253,198 +0.01(+0.40%)
Dec 12, 2008 2.202 2.202 2.167 2.189 29,505 -0.01(-0.40%)
Dec 11, 2008 2.281 2.294 2.193 2.198 271,197 -0.08(-3.64%)
Dec 10, 2008 2.294 2.333 2.254 2.281 230,539 -0.07(-2.97%)
Dec 09, 2008 2.368 2.438 2.272 2.351 376,380 -0.03(-1.10%)
Dec 08, 2008 2.377 2.578 2.362 2.377 231,628 +0.03(+1.12%)
Dec 05, 2008 2.412 2.442 2.307 2.351 115,601 -0.19(-7.56%)
Dec 04, 2008 2.674 2.718 2.512 2.543 143,481 -0.13(-4.90%)
Dec 03, 2008 2.674 2.792 2.455 2.674 124,200 +0.05(+2.00%)
Dec 02, 2008 2.639 2.700 2.604 2.621 111,415 -0.02(-0.83%)
Dec 01, 2008 2.840 3.090 2.635 2.643 133,708 -0.21(-7.21%)
Nov 28, 2008 2.932 2.936 2.844 2.849 18,573 -0.03(-1.21%)
Nov 26, 2008 3.255 3.255 2.796 2.884 92,445 -0.37(-11.41%)
Nov 25, 2008 3.495 3.526 3.246 3.255 40,512 -0.16(-4.61%)
Nov 24, 2008 3.373 3.460 3.338 3.412 17,738 -0.01(-0.38%)
Nov 21, 2008 3.500 3.508 3.320 3.425 68,092 -0.07(-2.12%)
Nov 20, 2008 3.762 3.762 3.404 3.500 48,092 -0.26(-6.97%)
Nov 19, 2008 3.998 4.050 3.679 3.762 39,008 -0.17(-4.33%)
Nov 18, 2008 3.932 3.932 3.897 3.932 7,438 -0.08(-1.96%)
Nov 17, 2008 4.024 4.142 4.002 4.011 22,306 -0.09(-2.24%)
Nov 14, 2008 4.020 4.103 4.020 4.103 18,958 +0.13(+3.30%)
Nov 13, 2008 3.823 3.971 3.813 3.971 12,588 +0.15(+3.89%)
Nov 12, 2008 4.041 4.085 3.797 3.823 123,962 -0.27(-6.62%)
Nov 11, 2008 4.159 4.159 4.020 4.094 33,645 -0.07(-1.58%)
Nov 10, 2008 4.273 4.273 4.120 4.159 21,286 -0.11(-2.56%)
Nov 07, 2008 4.343 4.343 4.260 4.269 23,803 -0.07(-1.71%)
Nov 06, 2008 4.474 4.474 4.286 4.343 19,683 -0.10(-2.17%)
Nov 05, 2008 4.500 4.500 4.382 4.439 11,672 -0.03(-0.68%)
Nov 04, 2008 4.413 4.478 4.413 4.470 24,284 +0.01(+0.29%)
Nov 03, 2008 4.400 4.539 4.347 4.456 56,179 -0.01(-0.29%)
Oct 31, 2008 4.225 4.470 4.181 4.470 11,901 +0.28(+6.78%)
Oct 30, 2008 4.172 4.190 4.146 4.186 14,529 +0.02(+0.42%)
Oct 29, 2008 4.159 4.216 4.124 4.168 40,054 +0.05(+1.27%)
Oct 28, 2008 3.998 4.151 3.954 4.116 58,612 +0.17(+4.32%)
Oct 27, 2008 3.902 3.945 3.875 3.945 56,916 +0.10(+2.61%)
Oct 24, 2008 3.875 3.875 3.757 3.845 21,514 -0.03(-0.79%)
Oct 23, 2008 3.937 4.006 3.714 3.875 257,281 -0.02(-0.45%)
Oct 22, 2008 4.037 4.037 3.775 3.893 28,752 -0.07(-1.76%)
Oct 21, 2008 3.915 4.028 3.867 3.963 65,068 +0.05(+1.34%)
Oct 20, 2008 3.823 3.937 3.705 3.910 65,162 +0.11(+2.87%)
Oct 17, 2008 3.722 3.971 3.696 3.801 38,864 +0.01(+0.35%)
Oct 16, 2008 3.714 3.945 3.578 3.788 46,920 +0.12(+3.21%)
Oct 15, 2008 3.845 3.845 3.495 3.670 17,623 -0.17(-4.55%)
Oct 14, 2008 3.893 3.906 3.687 3.845 44,975 +0.08(+2.14%)
Oct 13, 2008 3.320 3.909 3.320 3.764 95,336 +0.57(+18.03%)
Oct 10, 2008 3.491 3.495 2.779 3.189 91,600 -0.45(-12.47%)
Oct 09, 2008 3.958 4.002 3.644 3.644 24,971 -0.28(-7.13%)
Oct 08, 2008 4.063 4.084 3.923 3.923 16,719 -0.10(-2.60%)
Oct 07, 2008 3.985 4.269 3.985 4.028 41,738 +0.05(+1.21%)
Oct 06, 2008 4.347 4.347 3.884 3.980 92,983 -0.45(-10.16%)
Oct 03, 2008 4.574 4.583 4.430 4.430 21,080 -0.19(-4.07%)
Oct 02, 2008 4.539 4.697 4.500 4.618 25,669 +0.08(+1.73%)
Oct 01, 2008 4.413 4.539 4.413 4.539 22,723 +0.17(+3.90%)
Sep 30, 2008 4.378 4.404 4.260 4.369 34,790 +0.06(+1.32%)
Sep 29, 2008 4.609 4.853 3.609 4.312 182,325 -0.38(-8.19%)
Sep 26, 2008 4.872 4.872 4.688 4.697 0 -0.17(-3.59%)
Sep 25, 2008 4.963 5.155 4.854 4.872 81,832 -0.05(-1.06%)
Sep 24, 2008 5.029 5.051 4.924 4.924 27,385 -0.15(-2.93%)
Sep 23, 2008 5.081 5.125 4.775 5.072 31,956 +0.03(+0.52%)
Sep 22, 2008 5.239 5.239 5.033 5.046 9,155 -0.15(-2.86%)
Sep 19, 2008 5.112 5.195 5.090 5.195 0 +0.15(+2.94%)
Sep 18, 2008 5.208 5.208 4.959 5.046 44,794 -0.17(-3.35%)
Sep 17, 2008 5.221 5.230 5.204 5.221 55,618 -0.03(-0.50%)
Sep 16, 2008 5.339 5.348 5.243 5.247 21,215 -0.14(-2.60%)
Sep 15, 2008 5.352 5.387 5.352 5.387 8,239 -0.05(-0.96%)
Sep 12, 2008 5.439 5.466 5.352 5.439 24,032 +0.01(+0.24%)
Sep 11, 2008 5.444 5.444 5.361 5.426 15,003 -0.02(-0.32%)
Sep 10, 2008 5.444 5.453 5.439 5.444 8,894 -0.03(-0.48%)
Sep 09, 2008 5.470 5.479 5.453 5.470 9,384 +0.00(+0.08%)
Sep 08, 2008 5.435 5.466 5.435 5.466 7,324 +0.02(+0.40%)
Sep 05, 2008 5.439 5.448 5.413 5.444 0 -0.01(-0.16%)
Sep 04, 2008 5.457 5.457 5.444 5.453 8,667 -0.01(-0.24%)
Sep 03, 2008 5.387 5.466 5.387 5.466 14,190 +0.06(+1.13%)
Sep 02, 2008 5.374 5.409 5.374 5.405 15,792 +0.04(+0.73%)
Aug 29, 2008 5.391 5.391 5.335 5.365 124,127 -0.03(-0.49%)
Aug 28, 2008 5.505 5.505 5.391 5.391 43,515 -0.10(-1.83%)
Aug 27, 2008 5.540 5.540 5.492 5.492 12,824 -0.05(-0.87%)
Aug 26, 2008 5.522 5.562 5.522 5.540 14,419 +0.03(+0.63%)
Aug 25, 2008 5.584 5.610 5.483 5.505 21,743 -0.13(-2.25%)
Aug 22, 2008 5.614 5.632 5.614 5.632 2,874 +0.02(+0.31%)
Aug 21, 2008 5.505 5.614 5.505 5.614 14,877 +0.05(+0.85%)
Aug 20, 2008 5.544 5.610 5.544 5.567 9,992 +0.04(+0.73%)
Aug 19, 2008 5.540 5.549 5.522 5.527 14,820 -0.02(-0.39%)
Aug 18, 2008 5.409 5.566 5.409 5.549 35,856 +0.11(+2.01%)
Aug 15, 2008 5.405 5.501 5.400 5.439 0 +0.00(+0.00%)
Aug 14, 2008 5.361 5.440 5.361 5.439 15,577 +0.06(+1.08%)
Aug 13, 2008 5.405 5.405 5.361 5.381 44,604 -0.04(-0.67%)
Aug 12, 2008 5.518 5.518 5.418 5.418 11,892 -0.10(-1.80%)
Aug 11, 2008 5.501 5.527 5.466 5.517 12,908 +0.00(+0.06%)
Aug 08, 2008 5.483 5.514 5.457 5.514 13,732 +0.08(+1.45%)
Aug 07, 2008 5.479 5.505 5.435 5.435 16,067 -0.05(-0.88%)
Aug 06, 2008 5.488 5.492 5.479 5.483 7,283 +0.00(+0.00%)
Aug 05, 2008 5.483 5.483 5.461 5.483 7,095 +0.01(+0.16%)
Aug 04, 2008 5.422 5.474 5.422 5.474 12,702 +0.03(+0.64%)
Aug 01, 2008 5.405 5.439 5.396 5.439 25,740 +0.03(+0.65%)
Jul 31, 2008 5.413 5.413 5.405 5.405 5,275 -0.01(-0.24%)
Jul 30, 2008 5.422 5.457 5.418 5.418 10,986 +0.00(+0.00%)
Jul 29, 2008 5.418 5.418 5.400 5.418 2,288 +0.04(+0.81%)
Jul 28, 2008 5.339 5.396 5.339 5.374 18,612 +0.01(+0.24%)
Jul 25, 2008 5.343 5.361 5.343 5.361 5,035 +0.02(+0.41%)
Jul 24, 2008 5.418 5.418 5.339 5.339 18,310 -0.07(-1.29%)
Jul 23, 2008 5.431 5.431 5.409 5.409 7,095 -0.05(-0.88%)
Jul 22, 2008 5.422 5.457 5.409 5.457 25,987 +0.04(+0.68%)
Jul 21, 2008 5.374 5.420 5.374 5.420 13,513 +0.04(+0.69%)
Jul 18, 2008 5.426 5.438 5.374 5.383 17,859 -0.04(-0.81%)
Jul 17, 2008 5.409 5.431 5.409 5.426 8,477 +0.01(+0.16%)
Jul 16, 2008 5.396 5.418 5.396 5.418 5,960 +0.05(+0.90%)
Jul 15, 2008 5.444 5.444 5.370 5.370 4,177 -0.09(-1.60%)
Jul 14, 2008 5.488 5.496 5.457 5.457 27,594 -0.00(-0.08%)
Jul 11, 2008 5.496 5.496 5.457 5.461 9,693 -0.06(-1.03%)
Jul 10, 2008 5.496 5.522 5.439 5.518 52,198 +0.02(+0.32%)
Jul 09, 2008 5.531 5.571 5.483 5.501 47,401 +0.01(+0.16%)
Jul 08, 2008 5.527 5.531 5.488 5.492 7,836 -0.03(-0.63%)
Jul 07, 2008 5.514 5.527 5.514 5.527 3,204 +0.00(+0.08%)
Jul 04, 2008 5.549 5.549 5.505 5.522 11,618 +0.00(+0.00%)
Jul 03, 2008 5.549 5.549 5.505 5.522 11,618 -0.03(-0.55%)
Jul 02, 2008 5.479 5.553 5.479 5.553 19,873 +0.05(+0.95%)
Jul 01, 2008 5.509 5.540 5.492 5.501 12,359 -0.02(-0.36%)
Jun 30, 2008 5.509 5.544 5.505 5.520 18,917 +0.02(+0.28%)
Jun 27, 2008 5.505 5.505 5.505 5.505 10,299 -0.01(-0.11%)
Jun 26, 2008 5.509 5.527 5.509 5.511 10,471 +0.00(+0.03%)
Jun 25, 2008 5.422 5.527 5.422 5.509 39,695 +0.05(+0.88%)
Jun 24, 2008 5.514 5.562 5.461 5.461 25,634 -0.09(-1.57%)
Jun 23, 2008 5.553 5.579 5.549 5.549 11,901 -0.04(-0.70%)
Jun 20, 2008 5.632 5.632 5.571 5.588 16,117 -0.03(-0.62%)
Jun 19, 2008 5.619 5.632 5.619 5.623 2,517 +0.01(+0.17%)
Jun 18, 2008 5.606 5.614 5.584 5.613 14,174 +0.01(+0.14%)
Jun 17, 2008 5.627 5.627 5.592 5.606 4,348 -0.02(-0.39%)
Jun 16, 2008 5.632 5.640 5.627 5.627 10,528 -0.02(-0.31%)
Jun 13, 2008 5.632 5.645 5.632 5.645 6,408 -0.01(-0.23%)
Jun 12, 2008 5.654 5.658 5.614 5.658 14,190 +0.01(+0.15%)
Jun 11, 2008 5.667 5.693 5.632 5.649 30,491 -0.02(-0.31%)
Jun 10, 2008 5.658 5.684 5.654 5.667 10,755 -0.04(-0.77%)
Jun 09, 2008 5.745 5.745 5.706 5.710 36,122 -0.03(-0.46%)
Jun 06, 2008 5.758 5.758 5.737 5.737 12,453 -0.03(-0.61%)
Jun 05, 2008 5.754 5.772 5.737 5.772 7,095 +0.00(+0.00%)
Jun 04, 2008 5.772 5.776 5.754 5.772 10,299 -0.02(-0.30%)
Jun 03, 2008 5.802 5.811 5.785 5.789 25,447 +0.00(+0.08%)
Jun 02, 2008 5.785 5.793 5.776 5.785 9,741 -0.02(-0.30%)
May 30, 2008 5.785 5.820 5.785 5.802 20,370 +0.01(+0.23%)
May 29, 2008 5.763 5.789 5.750 5.789 22,430 +0.03(+0.45%)
May 28, 2008 5.806 5.806 5.737 5.763 39,939 -0.03(-0.60%)
May 27, 2008 5.750 5.802 5.750 5.798 22,201 +0.06(+1.02%)
May 26, 2008 5.723 5.741 5.723 5.739 0 +0.00(+0.00%)
May 23, 2008 5.723 5.741 5.723 5.739 7,438 +0.02(+0.27%)
May 22, 2008 5.798 5.798 5.723 5.723 13,414 -0.06(-1.06%)
May 21, 2008 5.789 5.802 5.719 5.785 24,975 +0.03(+0.46%)
May 20, 2008 5.785 5.785 5.758 5.758 11,672 -0.01(-0.15%)
May 19, 2008 5.767 5.785 5.741 5.767 24,261 -0.01(-0.15%)
May 16, 2008 5.785 5.785 5.776 5.776 8,393 -0.01(-0.15%)
May 15, 2008 5.767 5.785 5.732 5.785 26,980 +0.01(+0.15%)
May 14, 2008 5.737 5.776 5.737 5.776 3,662 +0.02(+0.30%)
May 13, 2008 5.776 5.776 5.750 5.758 2,517 -0.03(-0.45%)
May 12, 2008 5.741 5.785 5.715 5.785 43,670 +0.04(+0.76%)
May 09, 2008 5.741 5.741 5.737 5.741 8,033 +0.00(+0.00%)
May 08, 2008 5.715 5.745 5.715 5.741 25,163 +0.01(+0.15%)
May 07, 2008 5.732 5.745 5.715 5.732 29,754 +0.01(+0.15%)
May 06, 2008 5.719 5.732 5.719 5.723 7,452 +0.00(+0.00%)
May 05, 2008 5.723 5.732 5.717 5.723 9,906 +0.00(+0.00%)
May 02, 2008 5.719 5.723 5.715 5.723 9,571 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.