Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.280 7.315 7.280 7.315 2,288 +0.09(+1.21%)
Apr 27, 2007 7.254 7.271 7.227 7.227 4,805 -0.00(-0.06%)
Apr 26, 2007 7.262 7.262 7.214 7.232 9,382 -0.02(-0.30%)
Apr 25, 2007 7.210 7.262 7.210 7.254 10,984 +0.00(+0.06%)
Apr 24, 2007 7.101 7.249 7.101 7.249 14,417 +0.13(+1.78%)
Apr 23, 2007 7.184 7.184 7.118 7.123 6,865 -0.06(-0.79%)
Apr 20, 2007 7.201 7.206 7.179 7.179 6,636 +0.00(+0.00%)
Apr 19, 2007 7.101 7.179 7.092 7.179 13,044 +0.06(+0.80%)
Apr 18, 2007 7.144 7.166 7.105 7.123 11,671 +0.03(+0.37%)
Apr 17, 2007 7.123 7.123 7.053 7.096 21,054 -0.03(-0.37%)
Apr 16, 2007 7.114 7.123 7.048 7.123 16,477 +0.04(+0.62%)
Apr 13, 2007 7.144 7.144 7.061 7.079 10,069 -0.02(-0.31%)
Apr 12, 2007 7.188 7.197 7.061 7.101 18,994 -0.07(-0.91%)
Apr 11, 2007 7.179 7.240 7.166 7.166 21,969 -0.03(-0.49%)
Apr 10, 2007 7.157 7.201 7.127 7.201 16,019 -0.01(-0.12%)
Apr 09, 2007 7.131 7.284 7.035 7.210 30,895 +0.12(+1.66%)
Apr 05, 2007 7.044 7.136 7.044 7.092 11,213 +0.03(+0.43%)
Apr 04, 2007 7.039 7.074 7.009 7.061 8,238 +0.02(+0.31%)
Apr 03, 2007 7.035 7.079 6.956 7.039 22,885 -0.03(-0.43%)
Apr 02, 2007 7.057 7.101 7.031 7.070 17,850 +0.03(+0.37%)
Mar 30, 2007 7.101 7.101 7.044 7.044 3,432 -0.01(-0.19%)
Mar 29, 2007 7.079 7.079 7.053 7.057 2,059 +0.00(+0.06%)
Mar 28, 2007 7.066 7.083 7.022 7.053 6,865 +0.01(+0.12%)
Mar 27, 2007 7.079 7.092 7.013 7.044 21,283 +0.00(+0.00%)
Mar 26, 2007 7.074 7.074 7.000 7.044 21,054 -0.07(-1.04%)
Mar 23, 2007 7.013 7.118 7.000 7.118 20,138 +0.08(+1.18%)
Mar 22, 2007 6.930 7.035 6.930 7.035 11,671 +0.06(+0.88%)
Mar 21, 2007 7.009 7.009 6.974 6.974 6,865 -0.02(-0.25%)
Mar 20, 2007 6.991 7.009 6.974 6.991 12,815 +0.05(+0.69%)
Mar 19, 2007 6.991 6.991 6.939 6.943 18,994 -0.03(-0.38%)
Mar 16, 2007 7.013 7.013 6.970 6.970 6,865 +0.02(+0.25%)
Mar 15, 2007 6.996 7.022 6.952 6.952 12,129 +0.00(+0.00%)
Mar 14, 2007 6.974 7.022 6.939 6.952 19,681 -0.04(-0.62%)
Mar 13, 2007 6.991 7.031 6.991 6.996 7,323 +0.00(+0.06%)
Mar 12, 2007 6.991 6.991 6.991 6.991 2,746 +0.03(+0.44%)
Mar 09, 2007 6.904 6.970 6.860 6.961 26,317 +0.04(+0.63%)
Mar 08, 2007 6.904 6.917 6.904 6.917 9,154 -0.02(-0.25%)
Mar 07, 2007 6.865 6.935 6.865 6.935 16,935 +0.07(+1.02%)
Mar 06, 2007 6.948 6.948 6.860 6.865 5,034 -0.06(-0.82%)
Mar 05, 2007 6.961 6.961 6.882 6.921 10,756 +0.02(+0.25%)
Mar 02, 2007 6.948 6.948 6.860 6.904 2,975 -0.01(-0.13%)
Mar 01, 2007 6.948 6.965 6.904 6.913 16,935 +0.00(+0.00%)
Feb 28, 2007 6.843 6.926 6.843 6.913 24,258 +0.05(+0.70%)
Feb 27, 2007 6.878 6.904 6.865 6.865 10,756 +0.01(+0.13%)
Feb 26, 2007 6.838 6.860 6.838 6.856 9,154 +0.04(+0.58%)
Feb 23, 2007 6.786 6.817 6.742 6.817 16,477 +0.03(+0.52%)
Feb 22, 2007 6.825 6.825 6.769 6.782 17,621 +0.00(+0.00%)
Feb 21, 2007 6.795 6.834 6.777 6.782 16,706 -0.07(-1.02%)
Feb 20, 2007 6.965 6.965 6.847 6.852 54,695 -0.09(-1.32%)
Feb 16, 2007 6.991 7.066 6.943 6.943 37,989 -0.01(-0.13%)
Feb 15, 2007 7.035 7.035 6.952 6.952 5,263 -0.06(-0.81%)
Feb 14, 2007 6.908 7.013 6.908 7.009 18,422 +0.07(+1.01%)
Feb 13, 2007 6.926 6.939 6.926 6.939 4,577 +0.00(+0.00%)
Feb 12, 2007 6.943 6.943 6.887 6.939 28,835 -0.03(-0.38%)
Feb 09, 2007 6.956 7.000 6.956 6.965 2,746 -0.03(-0.38%)
Feb 08, 2007 6.996 7.022 6.991 6.991 16,706 -0.02(-0.31%)
Feb 07, 2007 7.018 7.018 6.983 7.013 13,502 +0.02(+0.25%)
Feb 06, 2007 6.961 7.005 6.961 6.996 3,203 -0.02(-0.25%)
Feb 05, 2007 6.991 7.026 6.974 7.013 6,865 +0.00(+0.00%)
Feb 02, 2007 7.009 7.044 6.965 7.013 26,546 -0.03(-0.43%)
Feb 01, 2007 7.035 7.044 7.035 7.044 1,373 +0.03(+0.50%)
Jan 31, 2007 6.948 7.013 6.948 7.009 16,248 +0.08(+1.20%)
Jan 30, 2007 6.904 7.009 6.904 6.926 21,969 -0.02(-0.31%)
Jan 29, 2007 6.991 6.991 6.948 6.948 6,636 +0.00(+0.00%)
Jan 26, 2007 6.956 6.965 6.882 6.948 6,865 +0.00(+0.00%)
Jan 25, 2007 6.948 6.987 6.948 6.948 32,954 -0.03(-0.44%)
Jan 24, 2007 6.991 6.991 6.974 6.978 4,119 +0.00(+0.06%)
Jan 23, 2007 6.974 6.974 6.948 6.974 7,094 -0.02(-0.25%)
Jan 22, 2007 6.983 6.991 6.974 6.991 9,154 +0.02(+0.31%)
Jan 19, 2007 6.948 6.991 6.948 6.970 6,636 +0.01(+0.19%)
Jan 18, 2007 6.970 6.970 6.956 6.956 9,611 -0.02(-0.25%)
Jan 17, 2007 6.970 6.991 6.970 6.974 12,815 +0.03(+0.38%)
Jan 16, 2007 6.991 6.991 6.948 6.948 43,024 -0.05(-0.69%)
Jan 12, 2007 7.039 7.039 6.965 6.996 28,835 -0.02(-0.31%)
Jan 11, 2007 7.022 7.035 6.978 7.018 25,631 -0.05(-0.74%)
Jan 10, 2007 7.123 7.123 7.048 7.070 14,188 -0.05(-0.74%)
Jan 09, 2007 7.061 7.140 7.061 7.123 2,288 +0.00(+0.00%)
Jan 08, 2007 7.035 7.123 7.035 7.123 17,621 +0.06(+0.87%)
Jan 05, 2007 7.144 7.144 7.057 7.061 10,984 -0.06(-0.86%)
Jan 04, 2007 7.144 7.144 7.057 7.123 21,054 -0.02(-0.31%)
Jan 03, 2007 7.057 7.175 7.013 7.144 21,283 +0.05(+0.68%)
Dec 29, 2006 7.022 7.123 7.022 7.096 8,925 +0.03(+0.43%)
Dec 28, 2006 7.048 7.092 7.005 7.066 16,019 -0.01(-0.19%)
Dec 27, 2006 7.083 7.083 7.013 7.079 21,740 -0.02(-0.25%)
Dec 26, 2006 7.018 7.096 7.018 7.096 6,179 +0.04(+0.56%)
Dec 22, 2006 7.079 7.101 7.057 7.057 6,865 -0.04(-0.62%)
Dec 21, 2006 7.039 7.144 7.035 7.101 11,671 +0.06(+0.81%)
Dec 20, 2006 7.114 7.114 7.039 7.044 26,317 -0.04(-0.56%)
Dec 19, 2006 7.179 7.179 7.079 7.083 11,213 -0.05(-0.73%)
Dec 18, 2006 7.144 7.184 7.136 7.136 5,492 +0.03(+0.37%)
Dec 15, 2006 7.210 7.249 7.109 7.109 29,064 -0.07(-1.03%)
Dec 14, 2006 7.236 7.254 7.175 7.184 12,358 -0.05(-0.66%)
Dec 13, 2006 7.254 7.319 7.206 7.232 35,014 -0.04(-0.54%)
Dec 12, 2006 7.245 7.289 7.245 7.271 4,119 +0.00(+0.06%)
Dec 11, 2006 7.254 7.284 7.214 7.267 10,298 +0.01(+0.18%)
Dec 08, 2006 7.201 7.254 7.192 7.254 26,089 +0.07(+0.91%)
Dec 07, 2006 7.192 7.197 7.188 7.188 915 -0.01(-0.18%)
Dec 06, 2006 7.144 7.210 7.144 7.201 13,959 -0.00(-0.06%)
Dec 05, 2006 7.162 7.206 7.157 7.206 11,442 +0.01(+0.18%)
Dec 04, 2006 7.166 7.192 7.127 7.192 23,571 +0.03(+0.37%)
Dec 01, 2006 7.114 7.166 7.088 7.166 15,561 +0.00(+0.06%)
Nov 30, 2006 7.070 7.166 7.070 7.162 28,377 +0.05(+0.74%)
Nov 29, 2006 7.057 7.118 7.057 7.109 17,621 +0.07(+0.99%)
Nov 28, 2006 7.088 7.131 7.039 7.039 22,656 -0.03(-0.43%)
Nov 27, 2006 7.057 7.101 7.035 7.070 29,064 +0.03(+0.50%)
Nov 24, 2006 7.123 7.123 7.035 7.035 12,129 -0.11(-1.53%)
Nov 22, 2006 7.123 7.162 7.123 7.144 8,238 -0.01(-0.18%)
Nov 21, 2006 7.136 7.175 7.127 7.157 16,477 +0.02(+0.24%)
Nov 20, 2006 7.184 7.184 7.140 7.140 21,512 -0.04(-0.61%)
Nov 17, 2006 7.175 7.184 7.175 7.184 5,034 -0.00(-0.06%)
Nov 16, 2006 7.188 7.227 7.172 7.188 22,885 +0.02(+0.30%)
Nov 15, 2006 7.149 7.180 7.149 7.166 10,298 -0.03(-0.36%)
Nov 14, 2006 7.166 7.206 7.166 7.192 13,273 +0.05(+0.67%)
Nov 13, 2006 7.101 7.188 7.101 7.144 21,054 +0.04(+0.62%)
Nov 10, 2006 7.079 7.123 7.079 7.101 9,382 +0.01(+0.12%)
Nov 09, 2006 7.092 7.092 7.092 7.092 3,203 -0.05(-0.73%)
Nov 08, 2006 7.123 7.144 7.105 7.144 7,552 +0.00(+0.00%)
Nov 07, 2006 7.223 7.223 7.144 7.144 15,104 -0.06(-0.85%)
Nov 06, 2006 7.188 7.206 7.188 7.206 5,950 +0.00(+0.00%)
Nov 03, 2006 7.188 7.214 7.166 7.206 17,850 +0.01(+0.18%)
Nov 02, 2006 7.166 7.210 7.155 7.192 13,731 -0.02(-0.24%)
Nov 01, 2006 7.123 7.210 7.057 7.210 27,233 +0.13(+1.79%)
Oct 31, 2006 7.039 7.166 7.039 7.083 42,566 +0.04(+0.62%)
Oct 30, 2006 7.035 7.057 7.018 7.039 12,358 -0.03(-0.49%)
Oct 27, 2006 7.079 7.079 7.035 7.074 14,875 +0.04(+0.56%)
Oct 26, 2006 7.053 7.057 6.965 7.035 29,979 -0.00(-0.06%)
Oct 25, 2006 7.061 7.061 7.018 7.039 10,069 -0.01(-0.12%)
Oct 24, 2006 7.048 7.048 7.048 7.048 228 -0.02(-0.31%)
Oct 23, 2006 6.991 7.070 6.991 7.070 16,477 +0.04(+0.56%)
Oct 20, 2006 7.013 7.048 6.974 7.031 19,910 -0.01(-0.12%)
Oct 19, 2006 7.083 7.096 7.039 7.039 7,323 -0.02(-0.31%)
Oct 18, 2006 7.101 7.101 7.061 7.061 5,034 -0.02(-0.25%)
Oct 17, 2006 7.018 7.101 7.018 7.079 13,959 +0.07(+1.06%)
Oct 16, 2006 7.035 7.088 6.978 7.005 35,929 +0.01(+0.19%)
Oct 13, 2006 7.018 7.018 6.991 6.991 14,875 -0.03(-0.37%)
Oct 12, 2006 7.131 7.131 7.018 7.018 16,935 -0.09(-1.23%)
Oct 11, 2006 7.088 7.123 7.088 7.105 13,959 +0.00(+0.06%)
Oct 10, 2006 7.127 7.127 7.101 7.101 1,373 -0.03(-0.49%)
Oct 09, 2006 7.109 7.153 7.109 7.136 10,984 -0.02(-0.24%)
Oct 06, 2006 7.210 7.210 7.153 7.153 16,248 +0.03(+0.49%)
Oct 05, 2006 7.057 7.123 7.034 7.118 18,537 +0.03(+0.37%)
Oct 04, 2006 7.079 7.153 7.079 7.092 40,964 +0.01(+0.19%)
Oct 03, 2006 7.184 7.192 7.079 7.079 38,218 -0.08(-1.16%)
Oct 02, 2006 7.166 7.166 7.123 7.162 9,611 -0.03(-0.36%)
Sep 29, 2006 7.166 7.227 7.166 7.188 26,546 +0.04(+0.61%)
Sep 28, 2006 7.123 7.197 7.123 7.144 5,034 -0.05(-0.73%)
Sep 27, 2006 7.109 7.197 7.096 7.197 42,795 +0.10(+1.35%)
Sep 26, 2006 7.035 7.101 7.013 7.101 40,964 +0.05(+0.68%)
Sep 25, 2006 7.092 7.096 7.053 7.053 7,780 +0.00(+0.06%)
Sep 22, 2006 7.057 7.101 7.048 7.048 16,477 -0.05(-0.74%)
Sep 21, 2006 7.035 7.101 7.035 7.101 7,094 +0.02(+0.31%)
Sep 20, 2006 7.061 7.088 7.031 7.079 20,367 +0.02(+0.31%)
Sep 19, 2006 7.044 7.070 7.042 7.057 12,358 -0.01(-0.12%)
Sep 18, 2006 7.083 7.127 7.057 7.066 27,462 -0.02(-0.25%)
Sep 15, 2006 7.149 7.149 7.083 7.083 6,407 -0.02(-0.25%)
Sep 14, 2006 7.140 7.149 7.035 7.101 31,581 +0.00(+0.06%)
Sep 13, 2006 7.053 7.096 7.053 7.096 7,552 +0.06(+0.81%)
Sep 12, 2006 6.991 7.066 6.964 7.039 18,765 +0.02(+0.31%)
Sep 11, 2006 7.018 7.070 7.018 7.018 11,213 -0.04(-0.62%)
Sep 08, 2006 7.066 7.066 7.057 7.061 3,203 +0.02(+0.31%)
Sep 07, 2006 6.956 7.039 6.926 7.039 13,502 +0.07(+1.00%)
Sep 06, 2006 7.013 7.092 6.956 6.970 32,268 -0.10(-1.48%)
Sep 05, 2006 6.991 7.101 6.991 7.074 12,815 +0.05(+0.75%)
Sep 01, 2006 6.991 7.022 6.991 7.022 6,636 +0.00(+0.06%)
Aug 31, 2006 7.040 7.061 7.018 7.018 24,487 -0.08(-1.17%)
Aug 30, 2006 7.127 7.157 6.970 7.101 64,307 -0.02(-0.31%)
Aug 29, 2006 7.083 7.123 7.083 7.123 21,512 +0.07(+0.99%)
Aug 28, 2006 7.153 7.153 6.978 7.053 48,287 -0.09(-1.22%)
Aug 25, 2006 7.123 7.162 6.991 7.140 42,108 -0.01(-0.18%)
Aug 24, 2006 7.166 7.206 7.153 7.153 8,467 -0.01(-0.18%)
Aug 23, 2006 7.092 7.171 7.092 7.166 10,756 +0.06(+0.86%)
Aug 22, 2006 7.157 7.236 7.101 7.105 79,640 +0.09(+1.25%)
Aug 21, 2006 7.035 7.101 7.013 7.018 25,631 -0.06(-0.86%)
Aug 18, 2006 7.013 7.092 7.013 7.079 29,064 +0.03(+0.50%)
Aug 17, 2006 7.039 7.088 7.021 7.044 20,825 +0.00(+0.06%)
Aug 16, 2006 7.079 7.088 7.039 7.039 13,273 -0.00(-0.06%)
Aug 15, 2006 7.044 7.088 7.044 7.044 20,138 -0.03(-0.37%)
Aug 14, 2006 7.013 7.070 7.013 7.070 2,975 +0.01(+0.19%)
Aug 11, 2006 6.991 7.074 6.991 7.057 16,019 +0.02(+0.31%)
Aug 10, 2006 7.035 7.035 6.991 7.035 20,596 +0.02(+0.31%)
Aug 09, 2006 6.991 7.088 6.935 7.013 24,944 -0.06(-0.86%)
Aug 08, 2006 7.013 7.074 7.013 7.074 34,556 +0.02(+0.31%)
Aug 07, 2006 6.970 7.053 6.970 7.053 10,984 +0.06(+0.87%)
Aug 04, 2006 6.987 6.991 6.987 6.991 20,367 +0.00(+0.06%)
Aug 03, 2006 6.983 6.991 6.948 6.987 22,198 +0.05(+0.69%)
Aug 02, 2006 6.978 6.978 6.939 6.939 10,984 +0.00(+0.06%)
Aug 01, 2006 6.913 6.956 6.882 6.935 23,800 -0.02(-0.31%)
Jul 31, 2006 6.948 6.956 6.908 6.956 4,348 +0.01(+0.13%)
Jul 28, 2006 6.948 6.970 6.860 6.948 17,392 +0.03(+0.51%)
Jul 27, 2006 6.913 6.913 6.891 6.913 15,790 +0.03(+0.44%)
Jul 26, 2006 6.891 6.935 6.821 6.882 19,910 +0.02(+0.25%)
Jul 25, 2006 6.882 6.921 6.865 6.865 16,248 -0.02(-0.32%)
Jul 24, 2006 6.817 6.887 6.814 6.887 10,298 +0.09(+1.35%)
Jul 21, 2006 6.817 6.834 6.751 6.795 25,631 +0.01(+0.13%)
Jul 20, 2006 6.686 6.786 6.686 6.786 14,875 +0.06(+0.84%)
Jul 19, 2006 6.642 6.738 6.642 6.729 12,586 +0.11(+1.65%)
Jul 18, 2006 6.664 6.690 6.620 6.620 8,925 -0.02(-0.33%)
Jul 17, 2006 6.664 6.690 6.607 6.642 23,800 +0.00(+0.00%)
Jul 14, 2006 6.694 6.694 6.642 6.642 15,790 -0.04(-0.59%)
Jul 13, 2006 6.729 6.729 6.664 6.681 13,273 -0.02(-0.31%)
Jul 12, 2006 6.642 6.703 6.642 6.702 9,382 +0.09(+1.37%)
Jul 11, 2006 6.633 6.633 6.589 6.611 6,636 -0.03(-0.46%)
Jul 10, 2006 6.712 6.761 6.633 6.642 27,462 -0.09(-1.30%)
Jul 07, 2006 6.716 6.757 6.712 6.729 10,069 +0.01(+0.20%)
Jul 06, 2006 6.707 6.742 6.664 6.716 23,114 +0.03(+0.46%)
Jul 05, 2006 6.751 6.751 6.664 6.686 18,994 -0.06(-0.84%)
Jul 03, 2006 6.611 6.742 6.541 6.742 26,775 +0.09(+1.31%)
Jun 30, 2006 6.686 6.690 6.655 6.655 16,019 -0.02(-0.33%)
Jun 29, 2006 6.646 6.677 6.646 6.677 20,367 -0.01(-0.13%)
Jun 28, 2006 6.712 6.725 6.686 6.686 8,238 -0.00(-0.07%)
Jun 27, 2006 6.686 6.699 6.686 6.690 16,477 +0.09(+1.39%)
Jun 26, 2006 6.554 6.598 6.554 6.598 8,009 +0.03(+0.40%)
Jun 23, 2006 6.511 6.576 6.511 6.572 21,054 +0.02(+0.33%)
Jun 22, 2006 6.589 6.607 6.550 6.550 3,203 -0.02(-0.33%)
Jun 21, 2006 6.563 6.594 6.519 6.572 20,138 +0.03(+0.47%)
Jun 20, 2006 6.616 6.616 6.524 6.541 35,700 -0.01(-0.20%)
Jun 19, 2006 6.515 6.576 6.515 6.554 14,875 +0.02(+0.33%)
Jun 16, 2006 6.506 6.533 6.506 6.533 13,731 +0.02(+0.34%)
Jun 15, 2006 6.450 6.511 6.450 6.511 12,586 +0.02(+0.34%)
Jun 14, 2006 6.554 6.598 6.445 6.489 38,904 -0.11(-1.66%)
Jun 13, 2006 6.559 6.598 6.541 6.598 7,094 +0.04(+0.67%)
Jun 12, 2006 6.707 6.707 6.554 6.554 52,407 -0.13(-1.90%)
Jun 09, 2006 6.686 6.723 6.659 6.681 11,442 -0.03(-0.39%)
Jun 08, 2006 6.764 6.799 6.642 6.707 42,337 -0.07(-0.97%)
Jun 07, 2006 6.817 6.847 6.773 6.773 40,735 -0.08(-1.21%)
Jun 06, 2006 6.869 6.895 6.795 6.856 24,029 +0.00(+0.00%)
Jun 05, 2006 6.817 6.926 6.817 6.856 34,327 +0.03(+0.51%)
Jun 02, 2006 6.782 6.821 6.782 6.821 14,646 +0.03(+0.39%)
Jun 01, 2006 6.764 6.795 6.764 6.795 12,358 +0.07(+1.11%)
May 31, 2006 6.672 6.790 6.607 6.721 38,904 +0.07(+1.05%)
May 30, 2006 6.651 6.651 6.581 6.651 6,636 +0.06(+0.86%)
May 26, 2006 6.598 6.651 6.572 6.594 15,790 +0.02(+0.33%)
May 25, 2006 6.568 6.576 6.568 6.572 22,656 +0.02(+0.27%)
May 24, 2006 6.515 6.576 6.498 6.554 8,467 +0.03(+0.54%)
May 23, 2006 6.554 6.554 6.511 6.519 8,696 +0.00(+0.00%)
May 22, 2006 6.485 6.519 6.485 6.519 34,327 +0.01(+0.20%)
May 19, 2006 6.498 6.519 6.498 6.506 11,671 -0.01(-0.20%)
May 18, 2006 6.533 6.554 6.507 6.519 14,188 -0.03(-0.53%)
May 17, 2006 6.546 6.554 6.541 6.554 8,009 -0.04(-0.66%)
May 16, 2006 6.559 6.598 6.541 6.598 22,656 +0.06(+0.94%)
May 15, 2006 6.585 6.585 6.511 6.537 10,527 -0.00(-0.07%)
May 12, 2006 6.541 6.554 6.480 6.541 29,064 +0.02(+0.34%)
May 11, 2006 6.554 6.554 6.511 6.519 26,775 -0.03(-0.47%)
May 10, 2006 6.519 6.550 6.515 6.550 25,631 +0.03(+0.40%)
May 09, 2006 6.528 6.528 6.511 6.524 14,417 -0.00(-0.07%)
May 08, 2006 6.528 6.528 6.524 6.528 11,671 +0.00(+0.07%)
May 05, 2006 6.546 6.546 6.498 6.524 32,725 +0.01(+0.20%)
May 04, 2006 6.441 6.533 6.441 6.511 15,104 +0.07(+1.09%)
May 03, 2006 6.402 6.441 6.402 6.441 6,407 +0.04(+0.61%)
May 02, 2006 6.423 6.441 6.402 6.402 7,323 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.