Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.04 10.08 10.02 10.06 112,803 +0.01(+0.14%)
Apr 29, 2015 10.03 10.06 10.01 10.05 99,175 -0.02(-0.24%)
Apr 28, 2015 10.00 10.08 10.00 10.07 155,320 +0.09(+0.86%)
Apr 27, 2015 10.18 10.21 9.964 9.988 419,359 -0.18(-1.79%)
Apr 24, 2015 10.13 10.18 10.13 10.17 64,762 +0.05(+0.47%)
Apr 23, 2015 10.11 10.13 10.10 10.12 97,091 +0.02(+0.24%)
Apr 22, 2015 10.20 10.20 10.05 10.10 243,724 -0.09(-0.89%)
Apr 21, 2015 10.14 10.21 10.14 10.19 93,773 +0.05(+0.52%)
Apr 20, 2015 10.15 10.18 10.14 10.14 97,894 -0.01(-0.14%)
Apr 17, 2015 10.16 10.20 10.14 10.15 59,092 -0.03(-0.33%)
Apr 16, 2015 10.20 10.20 10.18 10.18 58,814 -0.01(-0.09%)
Apr 15, 2015 10.15 10.21 10.13 10.19 105,110 +0.05(+0.47%)
Apr 14, 2015 10.17 10.20 10.14 10.15 88,199 -0.01(-0.14%)
Apr 13, 2015 10.24 10.24 10.16 10.16 122,626 -0.05(-0.47%)
Apr 10, 2015 10.18 10.22 10.14 10.21 158,782 +0.05(+0.47%)
Apr 09, 2015 10.18 10.18 10.16 10.16 59,928 +0.02(+0.24%)
Apr 08, 2015 10.16 10.18 10.13 10.14 130,972 -0.00(-0.05%)
Apr 07, 2015 10.17 10.17 10.13 10.14 87,626 -0.00(-0.05%)
Apr 06, 2015 10.11 10.16 10.11 10.15 171,298 +0.03(+0.33%)
Apr 02, 2015 10.14 10.11 10.11 10.11 83,551 -0.02(-0.19%)
Apr 01, 2015 10.12 10.14 10.09 10.13 115,438 +0.05(+0.47%)
Mar 31, 2015 10.12 10.14 10.08 10.08 117,018 -0.01(-0.14%)
Mar 30, 2015 10.09 10.14 10.09 10.10 120,667 +0.01(+0.14%)
Mar 27, 2015 10.07 10.12 10.07 10.08 59,853 +0.01(+0.09%)
Mar 26, 2015 10.07 10.13 10.07 10.07 159,021 +0.02(+0.19%)
Mar 25, 2015 10.04 10.07 10.04 10.06 88,107 +0.01(+0.10%)
Mar 24, 2015 10.04 10.07 10.02 10.05 125,930 +0.01(+0.14%)
Mar 23, 2015 10.02 10.05 10.00 10.03 113,441 +0.02(+0.19%)
Mar 20, 2015 9.975 10.01 9.970 10.01 67,880 +0.04(+0.38%)
Mar 19, 2015 10.02 10.02 9.960 9.975 109,146 -0.02(-0.24%)
Mar 18, 2015 9.913 9.999 9.860 9.999 190,613 +0.10(+1.06%)
Mar 17, 2015 9.970 9.970 9.865 9.894 202,739 -0.05(-0.53%)
Mar 16, 2015 9.946 9.999 9.932 9.946 109,182 +0.00(+0.00%)
Mar 13, 2015 9.932 9.984 9.903 9.946 113,017 -0.01(-0.10%)
Mar 12, 2015 9.994 10.00 9.943 9.956 52,973 +0.00(+0.05%)
Mar 11, 2015 9.989 10.00 9.932 9.951 137,094 -0.00(-0.05%)
Mar 10, 2015 9.903 9.975 9.865 9.956 128,390 +0.06(+0.58%)
Mar 09, 2015 9.865 9.922 9.818 9.899 120,535 +0.09(+0.87%)
Mar 06, 2015 9.941 9.984 9.809 9.813 228,631 -0.18(-1.80%)
Mar 05, 2015 10.02 10.09 9.984 9.993 162,622 -0.03(-0.33%)
Mar 04, 2015 9.998 10.04 9.974 10.03 141,494 +0.03(+0.33%)
Mar 03, 2015 9.965 9.998 9.955 9.993 189,658 +0.03(+0.33%)
Mar 02, 2015 9.955 9.993 9.936 9.960 160,949 +0.03(+0.33%)
Feb 27, 2015 9.936 9.955 9.917 9.927 103,233 +0.02(+0.24%)
Feb 26, 2015 9.899 9.917 9.880 9.903 116,277 -0.02(-0.19%)
Feb 25, 2015 9.899 9.927 9.880 9.922 115,023 +0.06(+0.58%)
Feb 24, 2015 9.851 9.899 9.846 9.865 95,457 +0.02(+0.19%)
Feb 23, 2015 9.818 9.880 9.818 9.847 87,762 +0.03(+0.27%)
Feb 20, 2015 9.809 9.823 9.766 9.820 103,776 +0.04(+0.41%)
Feb 19, 2015 9.809 9.831 9.761 9.780 115,827 -0.02(-0.24%)
Feb 18, 2015 9.747 9.818 9.700 9.804 157,797 +0.06(+0.58%)
Feb 17, 2015 9.870 9.922 9.728 9.747 359,221 -0.14(-1.45%)
Feb 13, 2015 9.903 9.891 9.891 9.891 61,289 +0.02(+0.16%)
Feb 12, 2015 9.889 9.903 9.870 9.875 78,081 -0.01(-0.14%)
Feb 11, 2015 9.875 9.903 9.861 9.889 101,398 +0.01(+0.14%)
Feb 10, 2015 9.903 9.903 9.823 9.875 204,684 -0.02(-0.24%)
Feb 09, 2015 9.847 9.920 9.847 9.899 192,231 +0.04(+0.43%)
Feb 06, 2015 9.809 9.884 9.781 9.856 405,717 +0.02(+0.24%)
Feb 05, 2015 9.790 9.837 9.786 9.833 90,179 +0.04(+0.38%)
Feb 04, 2015 9.776 9.833 9.758 9.795 179,195 -0.02(-0.19%)
Feb 03, 2015 9.819 9.842 9.800 9.814 134,537 +0.00(+0.00%)
Feb 02, 2015 9.819 9.819 9.753 9.814 240,946 +0.02(+0.19%)
Jan 30, 2015 9.800 9.823 9.786 9.795 231,893 +0.00(+0.05%)
Jan 29, 2015 9.720 9.837 9.711 9.790 217,230 +0.08(+0.77%)
Jan 28, 2015 9.748 9.767 9.711 9.715 239,912 -0.03(-0.34%)
Jan 27, 2015 9.758 9.762 9.720 9.748 213,462 -0.02(-0.19%)
Jan 26, 2015 9.814 9.823 9.758 9.767 254,952 -0.04(-0.43%)
Jan 23, 2015 9.762 9.819 9.762 9.809 208,926 +0.04(+0.38%)
Jan 22, 2015 9.748 9.776 9.739 9.772 164,583 +0.04(+0.39%)
Jan 21, 2015 9.734 9.762 9.706 9.734 173,287 -0.01(-0.06%)
Jan 20, 2015 9.701 9.767 9.701 9.740 164,038 +0.04(+0.44%)
Jan 16, 2015 9.640 9.711 9.640 9.696 198,928 +0.05(+0.49%)
Jan 15, 2015 9.664 9.711 9.645 9.649 180,391 -0.01(-0.15%)
Jan 14, 2015 9.711 9.772 9.664 9.664 135,814 -0.10(-1.01%)
Jan 13, 2015 9.861 9.870 9.762 9.762 245,665 -0.10(-1.00%)
Jan 12, 2015 9.870 9.889 9.810 9.861 118,833 -0.01(-0.10%)
Jan 09, 2015 9.819 9.889 9.790 9.870 207,092 +0.03(+0.33%)
Jan 08, 2015 9.800 9.861 9.786 9.837 122,108 +0.06(+0.58%)
Jan 07, 2015 9.725 9.781 9.715 9.781 204,109 +0.07(+0.73%)
Jan 06, 2015 9.725 9.748 9.659 9.711 204,915 +0.00(+0.00%)
Jan 05, 2015 9.654 9.711 9.593 9.711 158,064 +0.04(+0.44%)
Jan 02, 2015 9.607 9.668 9.560 9.668 190,514 +0.08(+0.78%)
Dec 31, 2014 9.659 9.593 9.593 9.593 183,823 -0.08(-0.87%)
Dec 30, 2014 9.645 9.701 9.640 9.678 96,694 -0.01(-0.10%)
Dec 29, 2014 9.649 9.767 9.649 9.687 200,267 +0.01(+0.09%)
Dec 26, 2014 9.682 9.711 9.650 9.679 69,106 -0.02(-0.23%)
Dec 24, 2014 9.635 9.701 9.701 9.701 285,734 +0.07(+0.68%)
Dec 23, 2014 9.691 9.747 9.635 9.635 155,024 -0.07(-0.67%)
Dec 22, 2014 9.715 9.733 9.654 9.701 180,995 +0.03(+0.29%)
Dec 19, 2014 9.589 9.701 9.584 9.673 78,146 +0.07(+0.78%)
Dec 18, 2014 9.575 9.617 9.560 9.598 165,508 +0.08(+0.88%)
Dec 17, 2014 9.407 9.523 9.407 9.514 117,017 +0.11(+1.14%)
Dec 16, 2014 9.407 9.458 9.397 9.407 162,489 -0.04(-0.44%)
Dec 15, 2014 9.467 9.500 9.435 9.449 116,494 -0.01(-0.10%)
Dec 12, 2014 9.444 9.519 9.444 9.458 140,920 -0.09(-0.93%)
Dec 11, 2014 9.397 9.565 9.397 9.547 137,198 +0.11(+1.19%)
Dec 10, 2014 9.570 9.598 9.425 9.435 209,867 -0.18(-1.85%)
Dec 09, 2014 9.621 9.621 9.551 9.612 124,512 -0.01(-0.15%)
Dec 08, 2014 9.580 9.654 9.570 9.626 112,057 +0.04(+0.44%)
Dec 05, 2014 9.575 9.607 9.570 9.584 182,858 -0.01(-0.15%)
Dec 04, 2014 9.603 9.649 9.589 9.599 211,151 -0.03(-0.33%)
Dec 03, 2014 9.612 9.640 9.612 9.631 107,826 +0.02(+0.19%)
Dec 02, 2014 9.607 9.677 9.603 9.612 257,336 +0.00(+0.00%)
Dec 01, 2014 9.737 9.776 9.607 9.612 117,759 -0.13(-1.38%)
Nov 28, 2014 9.747 9.784 9.714 9.747 103,605 +0.02(+0.24%)
Nov 26, 2014 9.668 9.723 9.723 9.723 94,461 +0.06(+0.67%)
Nov 25, 2014 9.635 9.672 9.635 9.658 92,147 +0.00(+0.00%)
Nov 24, 2014 9.663 9.668 9.617 9.658 188,123 +0.00(+0.05%)
Nov 21, 2014 9.635 9.658 9.617 9.654 148,947 +0.03(+0.34%)
Nov 20, 2014 9.510 9.626 9.510 9.621 197,603 +0.07(+0.78%)
Nov 19, 2014 9.538 9.556 9.496 9.547 101,371 +0.01(+0.15%)
Nov 18, 2014 9.510 9.556 9.501 9.533 109,767 -0.00(-0.03%)
Nov 17, 2014 9.543 9.543 9.515 9.537 80,598 -0.01(-0.06%)
Nov 14, 2014 9.505 9.544 9.505 9.543 47,105 +0.02(+0.19%)
Nov 13, 2014 9.617 9.617 9.524 9.524 50,071 -0.07(-0.72%)
Nov 12, 2014 9.566 9.603 9.552 9.594 122,707 +0.03(+0.29%)
Nov 11, 2014 9.524 9.566 9.515 9.566 93,911 +0.06(+0.68%)
Nov 10, 2014 9.547 9.548 9.496 9.501 100,448 -0.01(-0.15%)
Nov 07, 2014 9.496 9.533 9.492 9.515 109,921 +0.02(+0.23%)
Nov 06, 2014 9.501 9.506 9.492 9.493 59,056 -0.00(-0.03%)
Nov 05, 2014 9.515 9.524 9.492 9.496 108,192 -0.04(-0.39%)
Nov 04, 2014 9.501 9.533 9.487 9.533 87,373 +0.02(+0.24%)
Nov 03, 2014 9.501 9.510 9.446 9.510 131,999 +0.05(+0.49%)
Oct 31, 2014 9.501 9.501 9.441 9.464 129,124 +0.03(+0.34%)
Oct 30, 2014 9.404 9.432 9.386 9.432 85,169 +0.02(+0.24%)
Oct 29, 2014 9.404 9.413 9.372 9.409 75,609 +0.01(+0.15%)
Oct 28, 2014 9.390 9.404 9.349 9.395 128,608 +0.03(+0.30%)
Oct 27, 2014 9.363 9.372 9.367 9.367 51,461 +0.00(+0.00%)
Oct 24, 2014 9.358 9.367 9.321 9.367 63,152 +0.01(+0.15%)
Oct 23, 2014 9.344 9.354 9.321 9.354 116,693 +0.05(+0.49%)
Oct 22, 2014 9.312 9.331 9.294 9.307 128,199 +0.02(+0.20%)
Oct 21, 2014 9.174 9.298 9.146 9.289 184,885 +0.12(+1.31%)
Oct 20, 2014 9.169 9.206 9.137 9.169 113,732 +0.01(+0.15%)
Oct 17, 2014 9.179 9.183 9.123 9.155 65,115 +0.03(+0.30%)
Oct 16, 2014 8.980 9.137 8.976 9.128 106,740 +0.10(+1.07%)
Oct 15, 2014 9.040 9.050 8.879 9.031 250,637 -0.06(-0.71%)
Oct 14, 2014 9.040 9.132 9.013 9.096 152,577 +0.08(+0.92%)
Oct 13, 2014 9.017 9.059 9.013 9.013 85,738 +0.03(+0.31%)
Oct 10, 2014 9.137 9.146 8.962 8.985 190,561 -0.16(-1.76%)
Oct 09, 2014 9.275 9.275 9.142 9.146 153,196 -0.12(-1.29%)
Oct 08, 2014 9.220 9.266 9.207 9.266 102,429 +0.02(+0.20%)
Oct 07, 2014 9.175 9.256 9.175 9.248 115,966 +0.03(+0.35%)
Oct 06, 2014 9.161 9.216 9.161 9.216 146,666 +0.05(+0.50%)
Oct 03, 2014 9.129 9.193 9.129 9.170 105,722 +0.04(+0.45%)
Oct 02, 2014 9.129 9.152 9.065 9.129 90,655 +0.01(+0.10%)
Oct 01, 2014 9.170 9.211 9.120 9.120 163,128 -0.05(-0.55%)
Sep 30, 2014 9.133 9.214 9.120 9.170 89,197 +0.06(+0.70%)
Sep 29, 2014 9.101 9.123 9.083 9.106 105,276 -0.03(-0.35%)
Sep 26, 2014 9.101 9.161 9.101 9.138 155,565 +0.03(+0.35%)
Sep 25, 2014 9.143 9.170 9.101 9.106 129,284 -0.01(-0.15%)
Sep 24, 2014 9.106 9.147 9.079 9.120 134,160 +0.04(+0.45%)
Sep 23, 2014 9.111 9.124 9.074 9.079 136,160 -0.02(-0.20%)
Sep 22, 2014 9.175 9.202 9.097 9.097 104,712 -0.09(-1.00%)
Sep 19, 2014 9.225 9.225 9.180 9.188 112,354 -0.00(-0.05%)
Sep 18, 2014 9.193 9.202 9.170 9.193 79,721 +0.03(+0.30%)
Sep 17, 2014 9.147 9.193 9.138 9.165 89,457 +0.01(+0.15%)
Sep 16, 2014 9.106 9.152 9.079 9.152 124,688 +0.06(+0.70%)
Sep 15, 2014 9.120 9.124 9.080 9.088 123,949 -0.02(-0.25%)
Sep 12, 2014 9.175 9.188 9.097 9.111 133,353 -0.07(-0.80%)
Sep 11, 2014 9.179 9.223 9.179 9.184 119,097 -0.03(-0.30%)
Sep 10, 2014 9.216 9.220 9.197 9.211 134,002 +0.01(+0.15%)
Sep 09, 2014 9.197 9.220 9.179 9.197 133,339 +0.00(+0.05%)
Sep 08, 2014 9.202 9.229 9.179 9.193 108,422 -0.00(-0.00%)
Sep 05, 2014 9.188 9.238 9.161 9.193 182,331 +0.03(+0.35%)
Sep 04, 2014 9.275 9.275 9.152 9.161 157,626 -0.08(-0.88%)
Sep 03, 2014 9.270 9.270 9.217 9.243 155,732 -0.01(-0.15%)
Sep 02, 2014 9.266 9.297 9.238 9.256 167,265 -0.02(-0.24%)
Aug 29, 2014 9.238 9.279 9.279 9.279 153,238 +0.06(+0.64%)
Aug 28, 2014 9.202 9.220 9.180 9.220 122,841 +0.00(+0.00%)
Aug 27, 2014 9.220 9.225 9.189 9.220 148,460 +0.02(+0.20%)
Aug 26, 2014 9.147 9.211 9.147 9.202 169,057 +0.05(+0.60%)
Aug 25, 2014 9.152 9.152 9.125 9.147 90,091 +0.02(+0.20%)
Aug 22, 2014 9.161 9.161 9.116 9.129 65,005 -0.01(-0.12%)
Aug 21, 2014 9.161 9.166 9.161 9.140 71,178 -0.01(-0.13%)
Aug 20, 2014 9.157 9.166 9.143 9.152 52,937 +0.00(+0.00%)
Aug 19, 2014 9.193 9.193 9.135 9.152 124,666 +0.00(+0.00%)
Aug 18, 2014 9.125 9.170 9.125 9.152 118,550 +0.05(+0.50%)
Aug 15, 2014 9.143 9.143 9.070 9.107 107,537 +0.01(+0.10%)
Aug 14, 2014 9.048 9.114 9.038 9.098 88,517 +0.05(+0.55%)
Aug 13, 2014 9.007 9.048 8.998 9.048 114,171 +0.04(+0.45%)
Aug 12, 2014 8.948 9.011 8.948 9.007 139,118 +0.04(+0.41%)
Aug 11, 2014 8.975 8.984 8.939 8.970 112,183 +0.04(+0.46%)
Aug 08, 2014 8.889 8.929 8.884 8.929 127,097 +0.07(+0.82%)
Aug 07, 2014 8.834 8.870 8.821 8.857 115,646 +0.07(+0.83%)
Aug 06, 2014 8.730 8.816 8.716 8.784 275,969 +0.03(+0.31%)
Aug 05, 2014 8.897 8.897 8.753 8.757 411,287 -0.17(-1.87%)
Aug 04, 2014 9.001 9.001 8.910 8.924 202,521 -0.07(-0.80%)
Aug 01, 2014 9.010 9.028 8.919 8.996 216,246 +0.01(+0.10%)
Jul 31, 2014 9.091 9.109 8.978 8.987 255,157 -0.14(-1.48%)
Jul 30, 2014 9.172 9.176 9.100 9.122 115,718 -0.03(-0.34%)
Jul 29, 2014 9.158 9.194 9.131 9.154 99,569 +0.00(+0.00%)
Jul 28, 2014 9.145 9.154 9.137 9.154 76,861 +0.03(+0.35%)
Jul 25, 2014 9.158 9.158 9.095 9.122 123,575 +0.01(+0.10%)
Jul 24, 2014 9.158 9.158 9.113 9.113 69,571 -0.01(-0.15%)
Jul 23, 2014 9.113 9.145 9.086 9.127 123,404 +0.03(+0.35%)
Jul 22, 2014 9.122 9.122 9.082 9.095 57,958 +0.00(+0.05%)
Jul 21, 2014 9.109 9.131 9.082 9.091 111,578 +0.00(+0.03%)
Jul 18, 2014 9.068 9.104 9.038 9.088 86,811 +0.05(+0.56%)
Jul 17, 2014 9.113 9.158 9.028 9.037 188,729 -0.06(-0.69%)
Jul 16, 2014 9.109 9.131 9.086 9.100 53,981 -0.01(-0.15%)
Jul 15, 2014 9.158 9.158 9.109 9.113 98,028 -0.02(-0.25%)
Jul 14, 2014 9.149 9.176 9.131 9.136 99,505 -0.00(-0.05%)
Jul 11, 2014 9.113 9.145 9.073 9.140 169,035 +0.05(+0.55%)
Jul 10, 2014 9.118 9.127 9.041 9.091 112,813 -0.02(-0.20%)
Jul 09, 2014 9.095 9.118 9.055 9.109 81,307 +0.05(+0.60%)
Jul 08, 2014 9.037 9.055 9.032 9.055 110,036 +0.04(+0.45%)
Jul 07, 2014 9.001 9.091 8.992 9.014 206,751 -0.01(-0.10%)
Jul 03, 2014 9.086 9.023 9.023 9.023 123,490 -0.10(-1.13%)
Jul 02, 2014 9.202 9.207 9.122 9.126 122,416 -0.08(-0.88%)
Jul 01, 2014 9.220 9.220 9.196 9.207 157,098 -0.01(-0.15%)
Jun 30, 2014 9.189 9.220 9.171 9.220 130,198 +0.05(+0.54%)
Jun 27, 2014 9.135 9.171 9.135 9.171 105,449 +0.04(+0.39%)
Jun 26, 2014 9.144 9.144 9.117 9.135 64,914 +0.02(+0.25%)
Jun 25, 2014 9.091 9.135 9.082 9.113 113,434 +0.02(+0.24%)
Jun 24, 2014 9.059 9.117 9.046 9.091 175,041 +0.05(+0.50%)
Jun 23, 2014 9.037 9.055 9.016 9.046 126,645 +0.02(+0.25%)
Jun 20, 2014 9.059 9.059 8.983 9.023 126,132 -0.02(-0.25%)
Jun 19, 2014 9.068 9.077 9.023 9.046 94,082 +0.02(+0.25%)
Jun 18, 2014 8.992 9.028 8.974 9.023 92,349 +0.05(+0.60%)
Jun 17, 2014 8.979 8.979 8.934 8.970 146,620 +0.01(+0.15%)
Jun 16, 2014 8.947 8.983 8.947 8.956 100,272 -0.00(-0.05%)
Jun 13, 2014 8.965 8.974 8.952 8.961 74,069 -0.00(-0.05%)
Jun 12, 2014 9.010 9.010 8.947 8.965 125,826 -0.03(-0.30%)
Jun 11, 2014 8.929 8.992 8.929 8.992 201,367 +0.04(+0.40%)
Jun 10, 2014 8.934 8.965 8.934 8.956 167,024 -0.00(-0.05%)
Jun 06, 2014 8.970 8.996 8.925 8.961 172,090 +0.04(+0.45%)
Jun 05, 2014 8.912 8.956 8.805 8.921 245,088 +0.00(+0.00%)
Jun 04, 2014 9.027 9.027 8.903 8.921 377,529 -0.13(-1.47%)
Jun 03, 2014 9.112 9.125 9.027 9.054 259,633 -0.06(-0.63%)
Jun 02, 2014 9.156 9.156 9.112 9.112 139,362 -0.03(-0.29%)
May 30, 2014 9.139 9.156 9.123 9.139 94,907 +0.02(+0.19%)
May 29, 2014 9.098 9.134 9.098 9.121 105,060 +0.00(+0.00%)
May 28, 2014 9.156 9.156 9.098 9.121 98,577 -0.01(-0.10%)
May 27, 2014 9.116 9.130 9.107 9.130 131,336 +0.04(+0.44%)
May 23, 2014 9.067 9.090 9.090 9.090 171,802 +0.01(+0.15%)
May 22, 2014 9.147 9.165 9.076 9.076 145,856 -0.04(-0.39%)
May 21, 2014 9.170 9.170 9.076 9.112 199,198 -0.03(-0.34%)
May 20, 2014 9.156 9.179 9.130 9.143 144,662 -0.01(-0.10%)
May 19, 2014 9.152 9.168 9.144 9.152 109,211 +0.00(+0.00%)
May 16, 2014 9.098 9.156 9.072 9.152 98,795 +0.08(+0.93%)
May 15, 2014 9.170 9.170 9.058 9.067 147,783 -0.08(-0.92%)
May 14, 2014 9.156 9.161 9.139 9.152 72,202 +0.00(+0.05%)
May 13, 2014 9.156 9.156 9.139 9.147 116,765 -0.00(-0.05%)
May 12, 2014 9.179 9.183 9.139 9.152 142,447 +0.01(+0.10%)
May 09, 2014 9.165 9.165 9.118 9.143 138,955 +0.00(+0.05%)
May 08, 2014 9.165 9.170 9.138 9.139 125,456 +0.00(+0.05%)
May 07, 2014 9.125 9.138 9.085 9.134 187,291 +0.03(+0.34%)
May 06, 2014 9.116 9.116 9.082 9.103 137,865 +0.02(+0.24%)
May 05, 2014 9.032 9.089 9.032 9.081 182,435 +0.05(+0.54%)
May 02, 2014 9.032 9.033 9.010 9.032 129,284 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.