Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.646 6.677 6.622 6.664 111,598 +0.03(+0.52%)
Apr 28, 2011 6.632 6.650 6.622 6.629 99,334 -0.01(-0.10%)
Apr 27, 2011 6.615 6.653 6.608 6.636 142,775 +0.01(+0.21%)
Apr 26, 2011 6.594 6.636 6.594 6.622 176,598 +0.03(+0.53%)
Apr 25, 2011 6.604 6.608 6.587 6.587 90,527 -0.03(-0.42%)
Apr 21, 2011 6.570 6.615 6.570 6.615 125,345 +0.04(+0.58%)
Apr 20, 2011 6.590 6.590 6.559 6.577 133,407 +0.02(+0.27%)
Apr 19, 2011 6.559 6.559 6.535 6.559 179,856 +0.01(+0.21%)
Apr 18, 2011 6.531 6.549 6.490 6.545 120,928 -0.00(-0.05%)
Apr 15, 2011 6.528 6.643 6.528 6.549 142,519 +0.01(+0.21%)
Apr 14, 2011 6.497 6.549 6.497 6.535 125,946 +0.01(+0.11%)
Apr 13, 2011 6.517 6.535 6.514 6.528 69,526 -0.00(-0.05%)
Apr 12, 2011 6.486 6.535 6.455 6.531 201,872 -0.00(-0.05%)
Apr 11, 2011 6.559 6.650 6.524 6.535 165,666 -0.04(-0.58%)
Apr 08, 2011 6.573 6.584 6.557 6.573 91,913 +0.00(+0.05%)
Apr 07, 2011 6.538 6.587 6.538 6.570 130,609 +0.01(+0.13%)
Apr 06, 2011 6.534 6.568 6.534 6.561 151,025 +0.03(+0.53%)
Apr 05, 2011 6.516 6.579 6.516 6.527 293,089 -0.02(-0.32%)
Apr 04, 2011 6.547 6.565 6.537 6.547 118,085 -0.02(-0.32%)
Apr 01, 2011 6.544 6.572 6.527 6.568 181,278 +0.00(+0.05%)
Mar 31, 2011 6.558 6.565 6.534 6.565 208,695 +0.01(+0.16%)
Mar 30, 2011 6.534 6.558 6.527 6.554 110,221 +0.02(+0.26%)
Mar 29, 2011 6.537 6.554 6.523 6.537 74,830 +0.00(+0.05%)
Mar 28, 2011 6.554 6.558 6.530 6.534 105,075 -0.01(-0.11%)
Mar 25, 2011 6.503 6.544 6.503 6.541 86,639 +0.03(+0.42%)
Mar 24, 2011 6.496 6.530 6.482 6.513 168,077 +0.03(+0.43%)
Mar 23, 2011 6.499 6.516 6.475 6.485 127,468 -0.03(-0.44%)
Mar 22, 2011 6.454 6.516 6.433 6.514 97,475 +0.04(+0.66%)
Mar 21, 2011 6.475 6.481 6.459 6.471 150,289 +0.00(+0.05%)
Mar 18, 2011 6.416 6.468 6.413 6.468 87,461 +0.07(+1.03%)
Mar 17, 2011 6.430 6.471 6.392 6.402 122,612 -0.01(-0.16%)
Mar 16, 2011 6.468 6.489 6.361 6.413 153,910 -0.07(-1.03%)
Mar 15, 2011 6.433 6.485 6.432 6.479 144,669 +0.02(+0.34%)
Mar 14, 2011 6.482 6.482 6.444 6.458 171,339 -0.04(-0.59%)
Mar 11, 2011 6.468 6.503 6.423 6.496 228,324 -0.01(-0.16%)
Mar 10, 2011 6.506 6.515 6.475 6.506 156,995 -0.01(-0.11%)
Mar 09, 2011 6.527 6.530 6.482 6.513 136,316 -0.01(-0.14%)
Mar 08, 2011 6.484 6.536 6.484 6.522 148,687 +0.03(+0.48%)
Mar 07, 2011 6.494 6.539 6.484 6.491 280,424 +0.03(+0.48%)
Mar 04, 2011 6.481 6.491 6.443 6.460 279,650 -0.04(-0.69%)
Mar 03, 2011 6.522 6.532 6.477 6.505 360,828 -0.05(-0.73%)
Mar 02, 2011 6.422 6.553 6.422 6.553 562,061 +0.11(+1.70%)
Mar 01, 2011 6.457 6.457 6.412 6.443 260,096 -0.02(-0.32%)
Feb 28, 2011 6.474 6.474 6.440 6.464 149,497 +0.02(+0.37%)
Feb 25, 2011 6.409 6.446 6.405 6.440 98,899 +0.02(+0.38%)
Feb 24, 2011 6.398 6.417 6.398 6.415 100,076 +0.00(+0.02%)
Feb 23, 2011 6.419 6.433 6.385 6.414 106,616 +0.00(+0.03%)
Feb 22, 2011 6.405 6.433 6.391 6.412 234,488 -0.01(-0.16%)
Feb 18, 2011 6.409 6.429 6.409 6.422 107,653 +0.00(+0.00%)
Feb 17, 2011 6.436 6.450 6.422 6.422 133,334 -0.01(-0.16%)
Feb 16, 2011 6.415 6.443 6.412 6.433 84,108 +0.01(+0.21%)
Feb 15, 2011 6.395 6.433 6.395 6.419 118,846 +0.00(+0.05%)
Feb 14, 2011 6.412 6.443 6.402 6.415 130,686 -0.01(-0.11%)
Feb 11, 2011 6.415 6.429 6.371 6.422 123,708 +0.01(+0.16%)
Feb 10, 2011 6.381 6.423 6.381 6.412 120,003 +0.02(+0.27%)
Feb 09, 2011 6.409 6.426 6.388 6.395 174,723 -0.04(-0.67%)
Feb 08, 2011 6.414 6.442 6.414 6.438 170,406 +0.01(+0.21%)
Feb 07, 2011 6.411 6.438 6.401 6.425 154,113 +0.02(+0.32%)
Feb 04, 2011 6.360 6.404 6.360 6.404 113,151 +0.03(+0.43%)
Feb 03, 2011 6.356 6.390 6.336 6.377 196,948 +0.03(+0.53%)
Feb 02, 2011 6.319 6.349 6.319 6.343 113,779 -0.01(-0.10%)
Feb 01, 2011 6.288 6.370 6.288 6.349 239,033 +0.05(+0.81%)
Jan 31, 2011 6.329 6.336 6.292 6.298 221,766 -0.02(-0.27%)
Jan 28, 2011 6.349 6.370 6.309 6.315 112,353 -0.04(-0.70%)
Jan 27, 2011 6.346 6.360 6.339 6.360 136,731 +0.00(+0.00%)
Jan 26, 2011 6.353 6.380 6.339 6.360 153,415 -0.02(-0.27%)
Jan 25, 2011 6.346 6.377 6.326 6.377 150,429 +0.01(+0.21%)
Jan 24, 2011 6.336 6.377 6.332 6.363 135,646 +0.00(+0.00%)
Jan 21, 2011 6.309 6.370 6.292 6.363 180,007 +0.05(+0.86%)
Jan 20, 2011 6.274 6.312 6.261 6.309 135,253 +0.04(+0.65%)
Jan 19, 2011 6.285 6.292 6.264 6.268 100,183 +0.00(+0.00%)
Jan 18, 2011 6.298 6.312 6.261 6.268 195,303 -0.04(-0.65%)
Jan 14, 2011 6.346 6.349 6.309 6.309 117,119 -0.03(-0.48%)
Jan 13, 2011 6.312 6.356 6.305 6.339 109,749 +0.03(+0.43%)
Jan 12, 2011 6.312 6.330 6.281 6.312 226,915 -0.01(-0.11%)
Jan 11, 2011 6.356 6.356 6.312 6.319 115,934 -0.03(-0.52%)
Jan 10, 2011 6.307 6.365 6.294 6.352 198,879 +0.04(+0.70%)
Jan 07, 2011 6.304 6.338 6.304 6.307 127,289 -0.01(-0.16%)
Jan 06, 2011 6.324 6.345 6.301 6.318 152,248 -0.01(-0.21%)
Jan 05, 2011 6.385 6.385 6.321 6.331 149,361 -0.04(-0.69%)
Jan 04, 2011 6.341 6.396 6.294 6.375 216,783 +0.01(+0.16%)
Jan 03, 2011 6.352 6.399 6.338 6.365 156,706 +0.04(+0.59%)
Dec 31, 2010 6.352 6.352 6.307 6.328 88,865 +0.02(+0.27%)
Dec 30, 2010 6.274 6.314 6.257 6.311 178,179 +0.03(+0.43%)
Dec 29, 2010 6.240 6.289 6.226 6.284 149,202 +0.06(+0.98%)
Dec 28, 2010 6.260 6.270 6.206 6.223 247,062 -0.04(-0.70%)
Dec 27, 2010 6.243 6.301 6.243 6.267 151,950 +0.00(+0.00%)
Dec 23, 2010 6.216 6.270 6.216 6.267 121,955 +0.03(+0.49%)
Dec 22, 2010 6.226 6.267 6.219 6.236 134,958 -0.03(-0.49%)
Dec 21, 2010 6.294 6.311 6.186 6.267 357,549 -0.06(-0.91%)
Dec 20, 2010 6.402 6.402 6.301 6.324 269,616 -0.11(-1.63%)
Dec 17, 2010 6.236 6.429 6.182 6.429 352,067 +0.23(+3.66%)
Dec 16, 2010 6.084 6.202 6.084 6.202 343,978 +0.09(+1.50%)
Dec 15, 2010 6.131 6.145 6.097 6.111 255,189 -0.03(-0.55%)
Dec 14, 2010 6.108 6.196 6.108 6.145 279,225 +0.00(+0.00%)
Dec 13, 2010 6.226 6.260 6.145 6.145 358,248 -0.09(-1.52%)
Dec 10, 2010 6.362 6.375 6.236 6.240 247,978 -0.14(-2.23%)
Dec 09, 2010 6.358 6.402 6.277 6.382 271,759 +0.03(+0.50%)
Dec 08, 2010 6.492 6.498 6.343 6.350 269,715 -0.17(-2.63%)
Dec 07, 2010 6.572 6.572 6.475 6.522 155,169 -0.04(-0.62%)
Dec 06, 2010 6.559 6.579 6.480 6.562 156,004 -0.01(-0.10%)
Dec 03, 2010 6.492 6.572 6.461 6.569 234,181 +0.07(+1.04%)
Dec 02, 2010 6.515 6.530 6.460 6.502 353,792 +0.01(+0.10%)
Dec 01, 2010 6.448 6.498 6.407 6.495 191,532 +0.06(+0.89%)
Nov 30, 2010 6.454 6.457 6.417 6.438 147,509 -0.00(-0.05%)
Nov 29, 2010 6.444 6.458 6.423 6.441 122,702 -0.00(-0.06%)
Nov 26, 2010 6.468 6.468 6.428 6.445 46,870 -0.01(-0.09%)
Nov 24, 2010 6.444 6.451 6.451 6.451 174,253 +0.03(+0.52%)
Nov 23, 2010 6.380 6.417 6.357 6.417 160,331 +0.02(+0.32%)
Nov 22, 2010 6.391 6.409 6.367 6.397 147,871 -0.01(-0.16%)
Nov 19, 2010 6.417 6.417 6.370 6.407 150,635 +0.01(+0.21%)
Nov 18, 2010 6.357 6.394 6.333 6.394 176,746 +0.10(+1.55%)
Nov 17, 2010 6.229 6.323 6.229 6.296 196,935 +0.07(+1.14%)
Nov 16, 2010 6.263 6.263 5.943 6.226 905,519 -0.10(-1.54%)
Nov 15, 2010 6.451 6.465 6.306 6.323 398,827 -0.11(-1.67%)
Nov 12, 2010 6.518 6.518 6.407 6.431 331,069 -0.09(-1.39%)
Nov 11, 2010 6.552 6.571 6.518 6.522 181,090 -0.04(-0.67%)
Nov 10, 2010 6.650 6.650 6.525 6.566 305,171 -0.09(-1.32%)
Nov 09, 2010 6.734 6.771 6.636 6.653 321,224 -0.10(-1.53%)
Nov 08, 2010 6.622 6.759 6.622 6.756 372,736 +0.12(+1.87%)
Nov 05, 2010 6.589 6.642 6.549 6.632 259,959 +0.05(+0.76%)
Nov 04, 2010 6.552 6.585 6.549 6.582 387,575 +0.01(+0.20%)
Nov 03, 2010 6.552 6.569 6.532 6.569 288,770 +0.03(+0.46%)
Nov 02, 2010 6.579 6.579 6.522 6.539 232,774 -0.01(-0.15%)
Nov 01, 2010 6.545 6.589 6.539 6.549 286,775 +0.01(+0.10%)
Oct 29, 2010 6.562 6.565 6.536 6.542 205,378 +0.01(+0.20%)
Oct 28, 2010 6.569 6.582 6.505 6.529 224,938 -0.03(-0.46%)
Oct 27, 2010 6.606 6.636 6.549 6.559 306,243 -0.07(-1.11%)
Oct 25, 2010 6.609 6.639 6.606 6.632 207,632 +0.04(+0.56%)
Oct 22, 2010 6.626 6.626 6.585 6.595 354,004 -0.02(-0.25%)
Oct 21, 2010 6.602 6.626 6.579 6.612 327,438 +0.02(+0.36%)
Oct 20, 2010 6.482 6.589 6.482 6.589 445,400 +0.09(+1.39%)
Oct 19, 2010 6.465 6.555 6.405 6.498 284,324 +0.02(+0.26%)
Oct 18, 2010 6.525 6.533 6.445 6.482 597,043 -0.06(-0.97%)
Oct 15, 2010 6.626 6.652 6.529 6.545 304,772 -0.09(-1.31%)
Oct 14, 2010 6.713 6.756 6.612 6.632 962,983 -0.09(-1.39%)
Oct 13, 2010 6.743 6.754 6.724 6.726 362,887 -0.02(-0.30%)
Oct 12, 2010 6.699 6.746 6.689 6.746 637,832 +0.03(+0.45%)
Oct 11, 2010 6.753 6.753 6.709 6.716 351,573 -0.05(-0.74%)
Oct 08, 2010 6.766 6.766 6.716 6.766 317,560 +0.02(+0.35%)
Oct 07, 2010 6.773 6.773 6.716 6.743 316,023 +0.00(+0.02%)
Oct 06, 2010 6.738 6.771 6.725 6.741 256,576 +0.00(+0.05%)
Oct 05, 2010 6.698 6.741 6.678 6.738 270,628 +0.08(+1.20%)
Oct 04, 2010 6.691 6.711 6.658 6.658 427,097 -0.07(-1.04%)
Oct 01, 2010 6.728 6.775 6.728 6.728 358,249 -0.00(-0.05%)
Sep 30, 2010 6.785 6.785 6.705 6.731 297,863 -0.03(-0.49%)
Sep 29, 2010 6.738 6.778 6.735 6.765 355,881 +0.01(+0.10%)
Sep 28, 2010 6.745 6.761 6.728 6.758 344,332 -0.00(-0.05%)
Sep 27, 2010 6.761 6.781 6.738 6.761 177,812 -0.00(-0.05%)
Sep 24, 2010 6.758 6.768 6.741 6.765 206,930 +0.02(+0.25%)
Sep 23, 2010 6.701 6.748 6.671 6.748 310,010 +0.04(+0.59%)
Sep 22, 2010 6.768 6.775 6.691 6.708 604,342 -0.05(-0.74%)
Sep 21, 2010 6.698 6.758 6.698 6.758 651,581 +0.04(+0.64%)
Sep 20, 2010 6.652 6.715 6.652 6.715 1,437,629 +0.05(+0.80%)
Sep 17, 2010 6.662 6.665 6.620 6.662 123,178 -0.02(-0.35%)
Sep 15, 2010 6.711 6.718 6.668 6.685 257,702 -0.01(-0.15%)
Sep 14, 2010 6.715 6.758 6.688 6.695 225,528 -0.03(-0.44%)
Sep 13, 2010 6.751 6.758 6.681 6.725 390,429 +0.01(+0.20%)
Sep 10, 2010 6.791 6.794 6.708 6.711 183,020 -0.06(-0.88%)
Sep 09, 2010 6.794 6.798 6.743 6.771 211,554 +0.02(+0.27%)
Sep 08, 2010 6.747 6.763 6.710 6.753 308,503 +0.03(+0.49%)
Sep 07, 2010 6.684 6.733 6.684 6.720 561,595 +0.00(+0.05%)
Sep 03, 2010 6.631 6.720 6.631 6.717 293,573 +0.10(+1.55%)
Sep 02, 2010 6.575 6.690 6.568 6.614 361,700 -0.01(-0.20%)
Sep 01, 2010 6.608 6.651 6.581 6.628 242,897 +0.02(+0.35%)
Aug 31, 2010 6.591 6.605 6.562 6.605 298,872 +0.04(+0.55%)
Aug 30, 2010 6.489 6.568 6.472 6.568 186,195 +0.10(+1.53%)
Aug 27, 2010 6.469 6.472 6.381 6.469 168,347 +0.06(+0.93%)
Aug 26, 2010 6.436 6.499 6.403 6.410 232,276 -0.02(-0.26%)
Aug 25, 2010 6.387 6.426 6.360 6.426 212,134 +0.03(+0.46%)
Aug 24, 2010 6.443 6.446 6.363 6.396 239,020 -0.06(-0.87%)
Aug 23, 2010 6.525 6.548 6.453 6.453 283,503 -0.05(-0.71%)
Aug 20, 2010 6.456 6.522 6.456 6.499 281,481 +0.01(+0.20%)
Aug 19, 2010 6.525 6.539 6.426 6.486 265,055 -0.02(-0.36%)
Aug 18, 2010 6.459 6.519 6.446 6.509 197,515 +0.07(+1.03%)
Aug 17, 2010 6.413 6.482 6.413 6.443 222,161 +0.03(+0.52%)
Aug 16, 2010 6.373 6.439 6.363 6.410 203,263 +0.04(+0.62%)
Aug 13, 2010 6.370 6.370 6.334 6.370 241,456 +0.04(+0.68%)
Aug 12, 2010 6.215 6.367 6.215 6.327 330,011 +0.09(+1.43%)
Aug 11, 2010 6.294 6.314 6.228 6.238 278,896 -0.12(-1.92%)
Aug 10, 2010 6.337 6.377 6.311 6.360 200,009 +0.02(+0.39%)
Aug 09, 2010 6.296 6.336 6.296 6.336 186,196 +0.06(+0.94%)
Aug 06, 2010 6.277 6.303 6.240 6.277 216,415 +0.03(+0.42%)
Aug 05, 2010 6.260 6.309 6.240 6.250 287,938 -0.03(-0.52%)
Aug 04, 2010 6.293 6.293 6.250 6.283 162,825 +0.02(+0.26%)
Aug 03, 2010 6.181 6.267 6.162 6.267 225,913 +0.06(+1.01%)
Aug 02, 2010 6.217 6.227 6.188 6.204 170,035 +0.01(+0.11%)
Jul 30, 2010 6.198 6.198 6.155 6.198 156,836 -0.01(-0.11%)
Jul 29, 2010 6.175 6.211 6.171 6.204 157,229 +0.02(+0.37%)
Jul 28, 2010 6.188 6.201 6.155 6.181 185,846 -0.03(-0.42%)
Jul 27, 2010 6.135 6.208 6.099 6.208 221,557 +0.09(+1.45%)
Jul 26, 2010 6.083 6.149 6.083 6.119 295,240 +0.06(+0.92%)
Jul 23, 2010 6.027 6.076 6.014 6.063 219,303 +0.05(+0.87%)
Jul 22, 2010 6.011 6.011 5.945 6.011 200,882 +0.05(+0.83%)
Jul 21, 2010 5.906 5.961 5.892 5.961 216,655 +0.07(+1.11%)
Jul 20, 2010 5.837 5.909 5.824 5.896 213,786 +0.05(+0.79%)
Jul 19, 2010 5.820 5.850 5.807 5.850 145,611 +0.02(+0.34%)
Jul 16, 2010 5.830 5.850 5.811 5.830 187,107 -0.01(-0.17%)
Jul 15, 2010 5.837 5.863 5.817 5.840 228,923 +0.01(+0.23%)
Jul 14, 2010 5.755 5.827 5.733 5.827 243,331 +0.04(+0.74%)
Jul 13, 2010 5.807 5.807 5.772 5.784 222,145 +0.01(+0.17%)
Jul 12, 2010 5.801 5.801 5.604 5.774 196,005 -0.01(-0.17%)
Jul 09, 2010 5.784 5.801 5.771 5.784 129,694 -0.01(-0.17%)
Jul 08, 2010 5.758 5.794 5.738 5.794 100,861 +0.04(+0.65%)
Jul 07, 2010 5.642 5.757 5.639 5.757 171,965 +0.11(+2.02%)
Jul 06, 2010 5.704 5.704 5.636 5.642 171,799 -0.04(-0.63%)
Jul 02, 2010 5.678 5.704 5.642 5.678 178,702 -0.00(-0.06%)
Jul 01, 2010 5.652 5.688 5.577 5.682 182,797 +0.03(+0.52%)
Jun 30, 2010 5.623 5.667 5.611 5.652 162,562 +0.06(+1.05%)
Jun 29, 2010 5.704 5.724 5.594 5.594 205,336 -0.11(-2.00%)
Jun 25, 2010 5.708 5.714 5.682 5.708 216,684 +0.03(+0.57%)
Jun 24, 2010 5.672 5.685 5.662 5.675 111,778 -0.01(-0.23%)
Jun 23, 2010 5.652 5.688 5.649 5.688 270,619 +0.02(+0.39%)
Jun 22, 2010 5.659 5.672 5.636 5.666 121,727 -0.00(-0.05%)
Jun 21, 2010 5.672 5.685 5.659 5.669 153,343 +0.03(+0.52%)
Jun 18, 2010 5.639 5.682 5.629 5.639 98,651 -0.03(-0.52%)
Jun 17, 2010 5.688 5.688 5.623 5.669 126,917 -0.01(-0.17%)
Jun 16, 2010 5.669 5.691 5.666 5.678 66,224 -0.00(-0.06%)
Jun 15, 2010 5.646 5.708 5.639 5.682 178,953 +0.03(+0.58%)
Jun 14, 2010 5.629 5.682 5.486 5.649 166,237 +0.02(+0.29%)
Jun 11, 2010 5.613 5.662 5.600 5.633 188,059 +0.03(+0.46%)
Jun 10, 2010 5.682 5.682 5.577 5.607 260,035 +0.04(+0.73%)
Jun 09, 2010 5.600 5.600 5.545 5.566 185,791 +0.00(+0.06%)
Jun 08, 2010 5.534 5.563 5.476 5.563 303,276 +0.03(+0.53%)
Jun 07, 2010 5.553 5.553 5.514 5.534 172,096 -0.01(-0.12%)
Jun 04, 2010 5.540 5.586 5.524 5.540 180,522 -0.07(-1.27%)
Jun 03, 2010 5.534 5.611 5.534 5.611 223,546 +0.08(+1.40%)
Jun 02, 2010 5.472 5.544 5.459 5.534 225,798 +0.09(+1.60%)
Jun 01, 2010 5.450 5.489 5.427 5.446 243,384 -0.05(-0.94%)
May 28, 2010 5.498 5.498 5.450 5.498 155,335 +0.06(+1.13%)
May 27, 2010 5.375 5.437 5.375 5.437 177,253 +0.14(+2.56%)
May 26, 2010 5.291 5.362 5.291 5.301 3,399 +0.07(+1.42%)
May 25, 2010 5.171 5.233 5.113 5.226 426,904 -0.05(-0.98%)
May 24, 2010 5.162 5.349 5.162 5.278 255,309 +0.07(+1.30%)
May 21, 2010 5.139 5.305 5.097 5.210 265,231 +0.06(+1.13%)
May 20, 2010 5.078 5.223 5.068 5.152 638,646 -0.20(-3.75%)
May 19, 2010 5.375 5.421 5.220 5.353 355,400 -0.07(-1.37%)
May 18, 2010 5.537 5.563 5.340 5.427 157,062 -0.10(-1.76%)
May 17, 2010 5.547 5.550 5.398 5.524 203,293 -0.04(-0.64%)
May 14, 2010 5.560 5.560 5.424 5.560 260,658 +0.00(+0.06%)
May 13, 2010 5.644 5.663 5.540 5.556 229,698 -0.08(-1.38%)
May 12, 2010 5.563 5.689 5.524 5.634 275,475 +0.11(+1.91%)
May 11, 2010 5.545 5.592 5.501 5.529 194,975 +0.07(+1.35%)
May 10, 2010 5.500 5.500 5.423 5.455 383,421 +0.18(+3.41%)
May 07, 2010 5.236 5.275 4.999 5.275 706,476 +0.08(+1.61%)
May 06, 2010 5.641 5.657 4.620 5.191 1,993,923 -0.43(-7.66%)
May 05, 2010 5.692 5.709 5.612 5.622 279,876 -0.15(-2.62%)
May 04, 2010 5.808 5.824 5.754 5.773 246,140 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.