Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.734 3.831 3.729 3.809 411,555 +0.09(+2.44%)
Apr 29, 2009 3.681 3.734 3.665 3.718 226,928 +0.05(+1.45%)
Apr 28, 2009 3.631 3.693 3.624 3.665 119,204 -0.02(-0.42%)
Apr 27, 2009 3.702 3.724 3.646 3.681 149,187 -0.01(-0.17%)
Apr 24, 2009 3.665 3.704 3.637 3.687 112,339 +0.04(+1.11%)
Apr 23, 2009 3.668 3.684 3.581 3.646 188,858 +0.01(+0.26%)
Apr 22, 2009 3.481 3.650 3.471 3.637 142,386 +0.02(+0.69%)
Apr 21, 2009 3.487 3.640 3.443 3.612 196,782 +0.07(+2.12%)
Apr 20, 2009 3.593 3.618 3.521 3.537 116,503 -0.15(-4.07%)
Apr 17, 2009 3.684 3.734 3.671 3.687 179,819 -0.01(-0.25%)
Apr 16, 2009 3.671 3.709 3.652 3.696 212,042 +0.02(+0.68%)
Apr 15, 2009 3.652 3.687 3.593 3.671 149,993 +0.01(+0.17%)
Apr 14, 2009 3.606 3.684 3.593 3.665 103,985 -0.02(-0.59%)
Apr 13, 2009 3.640 3.687 3.562 3.687 383,733 -0.05(-1.42%)
Apr 09, 2009 3.515 3.740 3.503 3.740 198,888 +0.32(+9.42%)
Apr 08, 2009 3.434 3.437 3.363 3.418 153,101 +0.03(+0.92%)
Apr 07, 2009 3.284 3.390 3.278 3.387 148,675 +0.05(+1.40%)
Apr 06, 2009 3.321 3.359 3.296 3.340 206,441 -0.03(-0.83%)
Apr 03, 2009 3.343 3.368 3.265 3.368 175,665 +0.05(+1.51%)
Apr 02, 2009 3.374 3.545 3.318 3.318 279,744 +0.06(+1.82%)
Apr 01, 2009 3.249 3.328 3.121 3.259 286,689 -0.04(-1.23%)
Mar 31, 2009 3.140 3.317 3.068 3.299 238,210 +0.25(+8.09%)
Mar 30, 2009 3.203 3.246 2.921 3.053 410,797 -0.53(-14.82%)
Mar 26, 2009 3.581 3.649 3.537 3.584 287,310 +0.07(+1.96%)
Mar 25, 2009 3.387 3.515 3.374 3.515 437,201 +0.12(+3.69%)
Mar 24, 2009 3.359 3.424 3.343 3.390 280,083 -0.05(-1.36%)
Mar 23, 2009 3.368 3.437 3.319 3.437 379,812 +0.33(+10.78%)
Mar 20, 2009 2.996 3.115 2.990 3.103 399,691 +0.07(+2.16%)
Mar 19, 2009 3.074 3.093 3.012 3.037 515,263 +0.01(+0.31%)
Mar 18, 2009 2.871 3.046 2.846 3.028 508,580 +0.12(+4.19%)
Mar 17, 2009 2.859 2.921 2.796 2.906 384,453 +0.00(+0.00%)
Mar 16, 2009 2.859 2.959 2.859 2.906 464,963 +0.06(+1.97%)
Mar 13, 2009 2.781 2.871 2.721 2.850 0 +0.05(+1.67%)
Mar 12, 2009 2.562 2.809 2.556 2.803 308,689 +0.20(+7.55%)
Mar 11, 2009 2.475 2.625 2.465 2.606 454,097 +0.14(+5.70%)
Mar 10, 2009 2.125 2.496 2.062 2.465 949,020 +0.36(+17.24%)
Mar 09, 2009 2.281 2.325 2.034 2.103 1,111,621 -0.31(-12.71%)
Mar 06, 2009 2.725 2.725 2.285 2.409 0 -0.20(-7.66%)
Mar 05, 2009 2.890 2.906 2.578 2.609 333,974 -0.35(-11.83%)
Mar 04, 2009 2.900 2.968 2.812 2.959 952,423 -0.08(-2.67%)
Mar 02, 2009 3.346 3.346 2.978 3.040 765,379 -0.43(-12.34%)
Feb 27, 2009 3.437 3.587 3.437 3.468 0 -0.12(-3.48%)
Feb 26, 2009 3.481 3.740 3.471 3.593 280,781 +0.12(+3.60%)
Feb 25, 2009 3.437 3.515 3.249 3.468 256,943 -0.03(-0.96%)
Feb 24, 2009 3.228 3.512 3.018 3.502 550,366 +0.38(+12.08%)
Feb 23, 2009 3.362 3.403 3.124 3.124 429,737 -0.19(-5.75%)
Feb 20, 2009 3.287 3.403 2.734 3.315 694,813 -0.07(-1.94%)
Feb 19, 2009 3.515 3.599 3.346 3.381 353,011 -0.12(-3.39%)
Feb 18, 2009 3.868 3.868 3.443 3.499 462,982 -0.30(-7.89%)
Feb 17, 2009 4.071 4.071 3.702 3.799 900,871 -0.42(-9.86%)
Feb 13, 2009 4.349 4.374 4.215 4.215 341,834 -0.22(-4.87%)
Feb 12, 2009 4.455 4.455 4.350 4.430 207,626 -0.06(-1.39%)
Feb 11, 2009 4.468 4.515 4.443 4.493 125,880 -0.00(-0.07%)
Feb 10, 2009 4.593 4.593 4.412 4.496 231,258 -0.17(-3.75%)
Feb 09, 2009 4.593 4.684 4.562 4.671 138,209 +0.14(+3.03%)
Feb 06, 2009 4.465 4.565 4.459 4.534 186,953 +0.03(+0.62%)
Feb 05, 2009 4.630 4.690 4.452 4.505 286,404 -0.10(-2.24%)
Feb 04, 2009 4.709 4.802 4.609 4.609 322,321 -0.11(-2.38%)
Feb 03, 2009 4.790 4.812 4.665 4.721 329,509 -0.06(-1.24%)
Feb 02, 2009 4.702 4.780 4.684 4.780 340,849 +0.09(+1.93%)
Jan 30, 2009 4.727 4.780 4.687 4.690 0 -0.04(-0.86%)
Jan 29, 2009 4.796 4.796 4.640 4.730 149,312 -0.03(-0.59%)
Jan 28, 2009 4.680 4.834 4.624 4.759 289,432 +0.21(+4.67%)
Jan 27, 2009 4.499 4.571 4.352 4.546 228,948 +0.18(+4.23%)
Jan 26, 2009 4.424 4.499 4.324 4.362 267,037 -0.00(-0.07%)
Jan 23, 2009 4.349 4.462 4.324 4.365 283,229 -0.07(-1.55%)
Jan 22, 2009 4.421 4.477 4.349 4.434 302,714 +0.01(+0.31%)
Jan 21, 2009 4.515 4.606 4.359 4.420 383,992 -0.10(-2.11%)
Jan 20, 2009 4.684 4.684 4.455 4.515 458,392 -0.14(-3.02%)
Jan 16, 2009 4.502 4.655 4.427 4.655 428,441 +0.30(+6.81%)
Jan 15, 2009 4.552 4.552 4.324 4.359 575,417 -0.24(-5.26%)
Jan 14, 2009 4.780 4.812 4.565 4.600 498,629 -0.21(-4.45%)
Jan 13, 2009 4.890 4.890 4.674 4.815 290,907 -0.02(-0.45%)
Jan 12, 2009 4.999 4.999 4.730 4.837 650,095 -0.11(-2.15%)
Jan 09, 2009 4.937 5.062 4.874 4.943 287,636 -0.03(-0.50%)
Jan 08, 2009 5.155 5.321 4.890 4.968 265,751 -0.17(-3.34%)
Jan 07, 2009 5.077 5.140 4.971 5.140 327,512 -0.01(-0.24%)
Jan 06, 2009 5.109 5.280 4.952 5.152 502,288 +0.25(+5.03%)
Jan 05, 2009 4.687 4.934 4.687 4.905 664,943 +0.25(+5.44%)
Jan 02, 2009 4.415 4.655 4.380 4.652 0 +0.32(+7.43%)
Jan 01, 2009 4.409 4.459 4.312 4.330 0 +0.00(+0.00%)
Dec 31, 2008 4.409 4.459 4.312 4.330 314,418 -0.07(-1.70%)
Dec 30, 2008 4.505 4.577 4.374 4.405 354,825 -0.09(-2.08%)
Dec 29, 2008 4.555 4.637 4.421 4.499 355,062 -0.04(-0.96%)
Dec 26, 2008 4.371 4.559 4.315 4.543 457,281 +0.22(+5.13%)
Dec 24, 2008 4.218 4.371 4.127 4.321 248,173 +0.22(+5.41%)
Dec 23, 2008 4.118 4.202 4.009 4.099 365,755 +0.10(+2.42%)
Dec 22, 2008 3.959 4.052 3.906 4.002 162,699 -0.02(-0.62%)
Dec 19, 2008 4.062 4.202 3.968 4.027 306,299 -0.03(-0.85%)
Dec 18, 2008 4.109 4.168 4.028 4.062 513,697 +0.05(+1.32%)
Dec 17, 2008 3.768 4.130 3.768 4.009 545,732 +0.22(+5.95%)
Dec 16, 2008 3.702 3.906 3.648 3.784 421,909 +0.19(+5.30%)
Dec 15, 2008 3.599 3.799 3.593 3.593 693,303 -0.01(-0.17%)
Dec 12, 2008 3.765 3.802 3.596 3.599 626,552 -0.22(-5.88%)
Dec 11, 2008 3.874 3.952 3.815 3.824 653,622 -0.06(-1.45%)
Dec 10, 2008 3.737 3.881 3.718 3.881 311,880 +0.14(+3.85%)
Dec 09, 2008 3.668 3.752 3.668 3.737 421,627 -0.01(-0.25%)
Dec 08, 2008 3.509 3.749 3.399 3.746 631,379 +0.39(+11.64%)
Dec 05, 2008 3.203 3.384 3.203 3.356 265,946 +0.05(+1.42%)
Dec 04, 2008 3.203 3.324 3.171 3.309 168,937 +0.03(+1.05%)
Dec 03, 2008 3.328 3.437 3.193 3.274 192,372 -0.02(-0.76%)
Dec 02, 2008 3.312 3.471 3.287 3.299 202,457 -0.04(-1.12%)
Dec 01, 2008 3.328 3.465 3.309 3.337 247,242 -0.17(-4.90%)
Nov 28, 2008 3.506 3.509 3.399 3.509 112,144 +0.00(+0.09%)
Nov 26, 2008 3.471 3.515 3.378 3.506 279,203 +0.01(+0.27%)
Nov 25, 2008 3.090 3.496 3.090 3.496 437,086 +0.46(+15.01%)
Nov 24, 2008 2.859 3.118 2.856 3.040 324,462 +0.26(+9.20%)
Nov 21, 2008 2.843 2.893 2.662 2.784 407,999 -0.03(-1.00%)
Nov 20, 2008 2.796 2.928 2.618 2.812 461,244 -0.17(-5.66%)
Nov 19, 2008 3.446 3.446 2.981 2.981 295,631 -0.46(-13.43%)
Nov 18, 2008 3.603 3.693 3.437 3.443 197,230 -0.31(-8.17%)
Nov 17, 2008 3.771 3.881 3.718 3.749 133,757 -0.19(-4.76%)
Nov 14, 2008 3.896 3.952 3.731 3.937 285,959 -0.02(-0.63%)
Nov 13, 2008 3.781 3.968 3.727 3.962 219,276 +0.10(+2.51%)
Nov 12, 2008 3.856 4.062 3.843 3.865 243,853 -0.09(-2.21%)
Nov 11, 2008 4.002 4.012 3.856 3.952 235,435 -0.09(-2.32%)
Nov 10, 2008 3.999 4.143 3.943 4.046 191,863 +0.00(+0.00%)
Nov 07, 2008 4.034 4.146 4.034 4.046 240,508 -0.05(-1.30%)
Nov 06, 2008 4.187 4.229 3.977 4.099 189,827 -0.18(-4.23%)
Nov 05, 2008 4.468 4.474 4.256 4.281 225,337 -0.19(-4.20%)
Nov 04, 2008 4.374 4.893 4.374 4.468 282,931 +0.10(+2.22%)
Nov 03, 2008 4.271 4.396 4.271 4.371 211,860 +0.17(+4.17%)
Oct 31, 2008 4.068 4.296 4.052 4.196 287,742 +0.18(+4.51%)
Oct 30, 2008 3.968 4.027 3.906 4.015 213,150 +0.20(+5.33%)
Oct 29, 2008 3.593 3.881 3.578 3.812 327,874 +0.10(+2.71%)
Oct 28, 2008 3.749 3.777 3.546 3.711 441,333 +0.08(+2.22%)
Oct 27, 2008 3.515 3.740 3.474 3.631 254,693 -0.07(-1.94%)
Oct 24, 2008 3.406 3.781 3.281 3.702 264,435 +0.00(+0.08%)
Oct 23, 2008 3.912 4.068 3.699 3.699 321,255 -0.30(-7.50%)
Oct 22, 2008 3.937 4.077 3.859 3.999 309,499 -0.16(-3.83%)
Oct 21, 2008 4.202 4.202 3.949 4.159 309,429 -0.17(-3.90%)
Oct 20, 2008 3.937 4.327 3.824 4.327 471,108 +0.47(+12.05%)
Oct 17, 2008 3.484 3.984 3.443 3.862 372,809 +0.20(+5.46%)
Oct 16, 2008 3.565 3.827 3.378 3.662 292,520 +0.11(+2.99%)
Oct 15, 2008 3.749 3.815 3.465 3.556 328,338 -0.27(-7.18%)
Oct 14, 2008 3.437 4.371 3.434 3.831 731,457 +0.52(+15.66%)
Oct 13, 2008 2.453 3.340 2.431 3.312 476,126 +0.91(+38.02%)
Oct 10, 2008 2.058 2.440 2.031 2.400 950,608 -0.25(-9.33%)
Oct 09, 2008 2.715 2.793 2.481 2.646 730,068 -0.21(-7.43%)
Oct 08, 2008 3.149 3.149 2.671 2.859 572,552 -0.36(-11.08%)
Oct 07, 2008 3.656 3.656 3.128 3.215 432,743 -0.52(-13.89%)
Oct 06, 2008 3.531 3.827 3.299 3.734 685,429 +0.00(+0.08%)
Oct 03, 2008 3.890 3.977 3.706 3.731 436,334 -0.08(-2.05%)
Oct 02, 2008 3.843 3.906 3.665 3.809 375,069 -0.13(-3.25%)
Oct 01, 2008 3.524 3.949 3.524 3.937 411,014 +0.29(+7.88%)
Sep 30, 2008 3.674 3.749 3.559 3.649 427,574 -0.08(-2.26%)
Sep 29, 2008 4.093 4.121 3.156 3.734 530,155 -0.41(-9.95%)
Sep 26, 2008 3.977 4.196 3.906 4.146 0 -0.12(-2.93%)
Sep 25, 2008 4.074 4.271 3.999 4.271 538,399 +0.23(+5.76%)
Sep 24, 2008 4.062 4.096 3.871 4.039 324,903 -0.02(-0.42%)
Sep 23, 2008 4.312 4.312 3.831 4.056 242,707 -0.16(-3.78%)
Sep 22, 2008 4.493 4.496 4.162 4.215 243,949 -0.28(-6.19%)
Sep 19, 2008 4.343 4.609 4.343 4.493 0 +0.67(+17.39%)
Sep 18, 2008 3.465 3.827 3.265 3.827 619,056 +0.54(+16.56%)
Sep 17, 2008 3.984 3.984 3.128 3.284 1,185,343 -0.81(-19.71%)
Sep 16, 2008 4.162 4.249 4.015 4.090 611,423 -0.47(-10.22%)
Sep 15, 2008 4.699 4.752 4.515 4.555 436,865 -0.39(-7.90%)
Sep 12, 2008 5.015 5.037 4.918 4.946 321,524 -0.24(-4.64%)
Sep 11, 2008 5.077 5.187 5.077 5.187 331,913 -0.08(-1.58%)
Sep 10, 2008 5.358 5.362 5.168 5.270 249,255 -0.06(-1.13%)
Sep 09, 2008 5.549 5.549 5.318 5.330 222,934 -0.27(-4.91%)
Sep 08, 2008 5.640 5.746 5.557 5.605 163,714 +0.07(+1.30%)
Sep 05, 2008 5.496 5.533 5.437 5.533 0 +0.03(+0.57%)
Sep 04, 2008 5.690 5.702 5.499 5.502 128,230 -0.20(-3.51%)
Sep 03, 2008 5.680 5.740 5.610 5.702 126,098 -0.01(-0.16%)
Sep 02, 2008 5.530 5.729 5.530 5.712 184,588 +0.18(+3.34%)
Aug 29, 2008 5.483 5.550 5.483 5.527 102,859 +0.09(+1.61%)
Aug 28, 2008 5.496 5.515 5.433 5.440 191,898 -0.01(-0.11%)
Aug 27, 2008 5.312 5.499 5.312 5.446 140,945 +0.12(+2.17%)
Aug 26, 2008 5.205 5.337 5.196 5.330 196,670 +0.12(+2.40%)
Aug 25, 2008 5.243 5.277 5.187 5.205 188,291 -0.04(-0.77%)
Aug 22, 2008 5.283 5.402 5.112 5.246 553,960 -0.05(-0.94%)
Aug 21, 2008 5.265 5.324 5.265 5.296 114,442 +0.01(+0.18%)
Aug 20, 2008 5.265 5.346 5.262 5.287 174,241 -0.01(-0.12%)
Aug 19, 2008 5.405 5.405 5.271 5.293 140,244 -0.11(-2.08%)
Aug 18, 2008 5.455 5.483 5.405 5.405 85,243 -0.07(-1.31%)
Aug 15, 2008 5.571 5.583 5.465 5.477 0 -0.08(-1.46%)
Aug 14, 2008 5.608 5.633 5.555 5.558 146,847 -0.07(-1.22%)
Aug 13, 2008 5.640 5.662 5.515 5.627 246,740 -0.05(-0.83%)
Aug 12, 2008 5.674 5.733 5.619 5.674 265,543 -0.01(-0.22%)
Aug 11, 2008 5.640 5.699 5.593 5.687 164,089 -0.01(-0.16%)
Aug 08, 2008 5.462 5.699 5.462 5.696 174,337 +0.22(+3.99%)
Aug 07, 2008 5.440 5.480 5.427 5.477 190,784 -0.01(-0.11%)
Aug 06, 2008 5.527 5.546 5.452 5.483 152,551 -0.04(-0.68%)
Aug 05, 2008 5.508 5.555 5.502 5.521 171,139 +0.02(+0.45%)
Aug 04, 2008 5.471 5.546 5.462 5.496 152,583 -0.00(-0.06%)
Aug 01, 2008 5.415 5.499 5.415 5.499 222,515 +0.08(+1.44%)
Jul 31, 2008 5.437 5.483 5.421 5.421 116,195 -0.04(-0.80%)
Jul 30, 2008 5.546 5.546 5.421 5.465 133,735 -0.02(-0.40%)
Jul 29, 2008 5.487 5.487 5.335 5.487 150,326 +0.17(+3.11%)
Jul 28, 2008 5.402 5.468 5.308 5.321 165,737 -0.10(-1.79%)
Jul 25, 2008 5.343 5.465 5.315 5.418 174,663 +0.06(+1.05%)
Jul 24, 2008 5.405 5.496 5.330 5.362 236,811 -0.06(-1.15%)
Jul 23, 2008 5.468 5.552 5.396 5.424 348,047 +0.01(+0.12%)
Jul 22, 2008 5.215 5.418 5.183 5.418 235,621 +0.16(+2.97%)
Jul 21, 2008 5.233 5.308 5.233 5.262 191,597 +0.11(+2.07%)
Jul 18, 2008 5.037 5.171 5.037 5.155 402,171 +0.15(+2.98%)
Jul 17, 2008 4.827 5.005 4.802 5.005 598,016 +0.32(+6.73%)
Jul 16, 2008 4.509 4.693 4.477 4.690 482,207 +0.08(+1.76%)
Jul 15, 2008 4.530 4.657 4.234 4.609 1,392,975 -0.27(-5.45%)
Jul 14, 2008 5.390 5.390 4.840 4.874 368,930 -0.41(-7.80%)
Jul 11, 2008 5.487 5.496 5.221 5.287 399,185 -0.35(-6.26%)
Jul 10, 2008 5.621 5.668 5.602 5.640 110,681 +0.03(+0.56%)
Jul 09, 2008 5.593 5.637 5.590 5.608 98,375 -0.01(-0.17%)
Jul 08, 2008 5.583 5.665 5.583 5.618 153,524 +0.01(+0.22%)
Jul 07, 2008 5.737 5.744 5.574 5.605 200,735 -0.14(-2.39%)
Jul 04, 2008 5.874 5.874 5.727 5.743 103,105 +0.00(+0.00%)
Jul 03, 2008 5.874 5.874 5.727 5.743 103,105 -0.12(-2.08%)
Jul 02, 2008 5.874 5.899 5.843 5.865 98,253 +0.06(+1.02%)
Jul 01, 2008 5.902 5.915 5.780 5.805 159,320 -0.11(-1.85%)
Jun 30, 2008 5.968 5.990 5.915 5.915 132,675 -0.03(-0.53%)
Jun 27, 2008 5.930 5.963 5.918 5.946 102,417 +0.03(+0.58%)
Jun 26, 2008 5.936 5.968 5.911 5.911 192,129 -0.09(-1.56%)
Jun 25, 2008 5.936 6.074 5.936 6.005 169,584 +0.08(+1.32%)
Jun 24, 2008 6.015 6.036 5.927 5.927 138,026 -0.10(-1.71%)
Jun 23, 2008 6.080 6.143 6.027 6.030 117,569 -0.05(-0.77%)
Jun 20, 2008 6.124 6.124 6.058 6.077 105,887 -0.06(-1.02%)
Jun 19, 2008 6.127 6.183 6.127 6.140 73,574 -0.04(-0.61%)
Jun 18, 2008 6.186 6.218 6.171 6.177 81,767 -0.03(-0.40%)
Jun 17, 2008 6.171 6.277 6.171 6.202 58,976 +0.03(+0.56%)
Jun 16, 2008 6.077 6.171 6.077 6.168 69,784 +0.07(+1.23%)
Jun 13, 2008 6.049 6.096 6.040 6.093 100,481 +0.01(+0.10%)
Jun 12, 2008 6.077 6.124 6.061 6.086 107,874 +0.01(+0.21%)
Jun 11, 2008 6.230 6.230 6.074 6.074 189,203 -0.17(-2.80%)
Jun 10, 2008 6.306 6.311 6.249 6.249 222,553 -0.06(-0.99%)
Jun 09, 2008 6.352 6.383 6.296 6.311 83,399 -0.10(-1.56%)
Jun 06, 2008 6.352 6.433 6.352 6.411 79,028 +0.03(+0.49%)
Jun 05, 2008 6.374 6.405 6.361 6.380 206,749 -0.00(-0.05%)
Jun 04, 2008 6.490 6.499 6.377 6.383 108,706 -0.10(-1.59%)
Jun 03, 2008 6.546 6.552 6.486 6.486 119,924 -0.05(-0.72%)
Jun 02, 2008 6.527 6.533 6.486 6.533 91,990 +0.01(+0.19%)
May 30, 2008 6.521 6.530 6.493 6.521 119,550 +0.03(+0.43%)
May 29, 2008 6.527 6.538 6.493 6.493 101,697 -0.02(-0.29%)
May 28, 2008 6.505 6.530 6.486 6.511 138,049 +0.03(+0.39%)
May 27, 2008 6.418 6.486 6.418 6.486 128,649 +0.06(+0.92%)
May 26, 2008 6.418 6.452 6.390 6.427 0 +0.00(+0.00%)
May 23, 2008 6.418 6.452 6.390 6.427 111,318 -0.02(-0.34%)
May 22, 2008 6.458 6.458 6.424 6.449 171,639 +0.02(+0.39%)
May 21, 2008 6.365 6.440 6.365 6.424 145,314 +0.06(+0.90%)
May 20, 2008 6.349 6.374 6.349 6.366 114,598 +0.02(+0.28%)
May 19, 2008 6.355 6.371 6.346 6.349 141,336 -0.02(-0.34%)
May 16, 2008 6.358 6.371 6.343 6.371 100,599 +0.01(+0.20%)
May 15, 2008 6.371 6.383 6.327 6.358 107,237 -0.02(-0.29%)
May 14, 2008 6.380 6.408 6.358 6.377 108,812 +0.02(+0.29%)
May 13, 2008 6.390 6.390 6.352 6.358 93,251 -0.02(-0.29%)
May 12, 2008 6.461 6.471 6.358 6.377 96,810 -0.08(-1.26%)
May 09, 2008 6.424 6.465 6.424 6.458 85,019 -0.01(-0.11%)
May 08, 2008 6.399 6.471 6.358 6.465 141,169 +0.05(+0.79%)
May 07, 2008 6.396 6.415 6.367 6.415 163,957 +0.02(+0.39%)
May 06, 2008 6.386 6.399 6.380 6.390 113,360 -0.02(-0.24%)
May 05, 2008 6.474 6.505 6.405 6.405 113,510 -0.06(-0.92%)
May 02, 2008 6.465 6.514 6.452 6.465 102,635 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.