Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.510 6.510 6.422 6.438 217,896 +0.00(+0.05%)
Apr 29, 2008 6.479 6.479 6.420 6.435 108,692 +0.00(+0.05%)
Apr 28, 2008 6.410 6.450 6.395 6.432 127,930 +0.03(+0.49%)
Apr 25, 2008 6.398 6.404 6.370 6.401 84,770 +0.07(+1.04%)
Apr 24, 2008 6.401 6.401 6.307 6.335 134,633 -0.01(-0.24%)
Apr 23, 2008 6.289 6.367 6.289 6.350 95,071 +0.06(+0.88%)
Apr 22, 2008 6.323 6.342 6.264 6.295 126,058 -0.04(-0.59%)
Apr 21, 2008 6.395 6.404 6.317 6.332 155,488 -0.06(-0.88%)
Apr 18, 2008 6.382 6.401 6.376 6.388 111,771 +0.03(+0.44%)
Apr 17, 2008 6.242 6.385 6.242 6.360 140,085 +0.08(+1.34%)
Apr 16, 2008 6.223 6.310 6.223 6.276 92,754 +0.06(+0.95%)
Apr 15, 2008 6.185 6.223 6.164 6.217 94,431 +0.00(+0.05%)
Apr 14, 2008 6.232 6.232 6.154 6.214 77,337 -0.01(-0.10%)
Apr 11, 2008 6.248 6.248 6.201 6.220 119,399 -0.04(-0.63%)
Apr 10, 2008 6.248 6.273 6.189 6.259 94,431 +0.02(+0.39%)
Apr 09, 2008 6.242 6.257 6.217 6.235 152,444 -0.01(-0.20%)
Apr 08, 2008 6.239 6.248 6.198 6.248 178,299 +0.01(+0.15%)
Apr 07, 2008 6.214 6.282 6.212 6.239 123,545 +0.04(+0.71%)
Apr 04, 2008 6.192 6.217 6.189 6.195 110,996 -0.02(-0.30%)
Apr 03, 2008 6.232 6.242 6.164 6.214 120,840 -0.03(-0.55%)
Apr 02, 2008 6.114 6.254 6.107 6.248 112,037 +0.12(+2.04%)
Apr 01, 2008 5.936 6.123 5.936 6.123 189,503 +0.24(+4.03%)
Mar 31, 2008 5.936 5.936 5.817 5.886 185,261 -0.05(-0.84%)
Mar 28, 2008 5.979 5.982 5.901 5.936 116,198 -0.03(-0.58%)
Mar 27, 2008 6.089 6.120 5.967 5.970 142,127 -0.11(-1.85%)
Mar 26, 2008 6.245 6.245 6.054 6.082 170,780 -0.03(-0.46%)
Mar 25, 2008 6.098 6.139 6.080 6.110 206,788 +0.01(+0.15%)
Mar 24, 2008 5.920 6.123 5.913 6.101 278,172 +0.20(+3.44%)
Mar 21, 2008 5.654 5.898 5.654 5.898 170,556 +0.00(+0.00%)
Mar 20, 2008 5.654 5.898 5.654 5.898 170,556 +0.17(+3.06%)
Mar 19, 2008 5.654 5.779 5.654 5.723 172,857 +0.07(+1.27%)
Mar 18, 2008 5.623 5.651 5.492 5.651 376,445 +0.05(+0.89%)
Mar 17, 2008 5.670 5.682 5.523 5.601 343,858 -0.15(-2.61%)
Mar 14, 2008 5.895 5.920 5.736 5.751 383,907 -0.11(-1.81%)
Mar 13, 2008 5.936 5.946 5.839 5.857 284,978 -0.13(-2.14%)
Mar 12, 2008 6.004 6.060 5.982 5.986 206,507 -0.03(-0.47%)
Mar 11, 2008 6.076 6.120 5.992 6.014 139,752 -0.03(-0.47%)
Mar 10, 2008 6.114 6.154 6.042 6.042 150,802 -0.14(-2.22%)
Mar 07, 2008 6.176 6.201 6.154 6.179 84,978 -0.04(-0.60%)
Mar 06, 2008 6.260 6.273 6.201 6.217 97,632 -0.05(-0.80%)
Mar 05, 2008 6.260 6.407 6.248 6.267 482,407 -0.01(-0.10%)
Mar 04, 2008 6.373 6.429 6.251 6.273 199,426 -0.17(-2.62%)
Mar 03, 2008 6.435 6.507 6.398 6.442 189,503 -0.04(-0.63%)
Feb 29, 2008 6.592 6.592 6.482 6.482 189,503 -0.11(-1.66%)
Feb 28, 2008 6.545 6.604 6.545 6.592 110,840 +0.02(+0.38%)
Feb 27, 2008 6.510 6.567 6.498 6.567 166,791 +0.04(+0.65%)
Feb 26, 2008 6.420 6.557 6.420 6.524 227,214 +0.11(+1.73%)
Feb 25, 2008 6.304 6.435 6.304 6.413 185,024 +0.10(+1.63%)
Feb 22, 2008 6.354 6.357 6.257 6.310 144,048 -0.01(-0.15%)
Feb 21, 2008 6.376 6.423 6.320 6.320 140,107 -0.09(-1.41%)
Feb 20, 2008 6.467 6.488 6.345 6.410 163,225 -0.12(-1.82%)
Feb 19, 2008 6.467 6.585 6.451 6.529 269,849 +0.09(+1.34%)
Feb 18, 2008 6.351 6.454 6.160 6.443 0 +0.00(+0.00%)
Feb 15, 2008 6.351 6.454 6.160 6.443 472,957 +0.13(+2.10%)
Feb 14, 2008 6.560 6.563 6.277 6.310 404,441 -0.28(-4.27%)
Feb 13, 2008 6.863 6.888 6.576 6.592 487,932 -0.29(-4.18%)
Feb 12, 2008 6.873 6.913 6.860 6.879 166,615 +0.02(+0.36%)
Feb 11, 2008 6.904 6.932 6.835 6.854 207,749 -0.06(-0.86%)
Feb 08, 2008 6.857 6.998 6.857 6.913 209,029 -0.01(-0.14%)
Feb 07, 2008 6.888 7.029 6.879 6.923 175,178 +0.01(+0.09%)
Feb 06, 2008 7.013 7.048 6.917 6.917 175,050 -0.04(-0.58%)
Feb 05, 2008 6.935 7.029 6.888 6.957 339,633 -0.02(-0.36%)
Feb 04, 2008 6.966 7.041 6.938 6.982 223,594 +0.03(+0.49%)
Feb 01, 2008 6.926 6.951 6.878 6.948 154,931 +0.07(+0.95%)
Jan 31, 2008 6.873 6.901 6.823 6.882 163,574 +0.03(+0.50%)
Jan 30, 2008 6.873 6.920 6.760 6.848 224,074 -0.05(-0.68%)
Jan 29, 2008 7.032 7.038 6.873 6.895 250,758 -0.15(-2.13%)
Jan 28, 2008 6.963 7.107 6.941 7.045 254,212 +0.11(+1.62%)
Jan 25, 2008 6.857 6.932 6.848 6.932 218,952 +0.08(+1.14%)
Jan 24, 2008 6.779 6.860 6.773 6.854 263,066 +0.13(+1.90%)
Jan 23, 2008 6.645 6.760 6.592 6.726 274,651 +0.11(+1.65%)
Jan 22, 2008 6.282 6.635 6.248 6.617 279,133 +0.02(+0.38%)
Jan 21, 2008 6.623 6.670 6.548 6.592 0 +0.00(+0.00%)
Jan 18, 2008 6.623 6.670 6.548 6.592 235,918 -0.04(-0.66%)
Jan 17, 2008 6.751 6.795 6.623 6.635 230,156 -0.13(-1.89%)
Jan 16, 2008 6.607 6.763 6.607 6.763 190,828 +0.13(+2.03%)
Jan 15, 2008 6.623 6.660 6.598 6.629 171,897 -0.04(-0.56%)
Jan 14, 2008 6.707 6.707 6.638 6.667 244,737 +0.04(+0.66%)
Jan 11, 2008 6.557 6.623 6.510 6.623 218,312 +0.08(+1.19%)
Jan 10, 2008 6.529 6.560 6.444 6.545 150,450 +0.01(+0.10%)
Jan 09, 2008 6.545 6.557 6.445 6.538 168,376 +0.06(+0.96%)
Jan 08, 2008 6.320 6.479 6.320 6.476 255,733 +0.15(+2.37%)
Jan 07, 2008 6.373 6.429 6.279 6.326 313,224 -0.00(-0.05%)
Jan 04, 2008 6.373 6.388 6.273 6.329 209,669 -0.04(-0.69%)
Jan 03, 2008 5.998 6.404 5.998 6.373 363,000 +0.36(+5.97%)
Jan 02, 2008 5.951 6.014 5.876 6.014 282,334 +0.09(+1.48%)
Jan 01, 2008 5.920 5.945 5.842 5.926 0 +0.00(+0.00%)
Dec 31, 2007 5.920 5.945 5.842 5.926 524,827 +0.04(+0.64%)
Dec 28, 2007 5.936 5.967 5.848 5.889 485,281 -0.08(-1.36%)
Dec 27, 2007 6.092 6.123 5.939 5.970 367,162 -0.11(-1.75%)
Dec 26, 2007 6.060 6.110 6.029 6.076 395,690 +0.04(+0.62%)
Dec 24, 2007 5.992 6.054 5.936 6.039 151,090 +0.10(+1.63%)
Dec 21, 2007 5.889 5.982 5.845 5.942 411,337 +0.08(+1.39%)
Dec 20, 2007 5.861 5.901 5.820 5.861 480,160 -0.01(-0.21%)
Dec 19, 2007 5.879 5.920 5.873 5.873 320,106 -0.01(-0.11%)
Dec 18, 2007 5.957 5.958 5.864 5.879 391,080 -0.06(-0.95%)
Dec 17, 2007 5.998 6.032 5.926 5.936 308,262 -0.07(-1.14%)
Dec 14, 2007 6.120 6.145 6.004 6.004 265,688 -0.12(-1.94%)
Dec 13, 2007 6.157 6.167 6.076 6.123 298,979 -0.08(-1.26%)
Dec 12, 2007 6.295 6.370 6.201 6.201 431,823 -0.02(-0.25%)
Dec 11, 2007 6.376 6.385 6.154 6.217 346,675 -0.24(-3.73%)
Dec 10, 2007 6.592 6.592 6.451 6.457 315,625 -0.11(-1.62%)
Dec 07, 2007 6.617 6.654 6.563 6.563 189,503 -0.02(-0.28%)
Dec 06, 2007 6.623 6.638 6.563 6.582 309,223 -0.04(-0.61%)
Dec 05, 2007 6.648 6.654 6.601 6.623 210,950 +0.00(+0.00%)
Dec 04, 2007 6.501 6.660 6.501 6.623 225,998 +0.00(+0.00%)
Dec 03, 2007 6.451 6.657 6.451 6.623 334,191 +0.08(+1.19%)
Nov 30, 2007 6.545 6.560 6.445 6.545 274,971 +0.22(+3.46%)
Nov 29, 2007 6.357 6.360 6.257 6.326 207,109 +0.03(+0.45%)
Nov 28, 2007 6.279 6.401 6.192 6.298 286,495 +0.11(+1.82%)
Nov 27, 2007 6.057 6.217 6.057 6.185 327,149 +0.12(+2.06%)
Nov 26, 2007 6.020 6.092 6.020 6.060 188,702 -0.02(-0.36%)
Nov 23, 2007 6.014 6.085 6.007 6.082 97,632 +0.10(+1.62%)
Nov 21, 2007 5.967 5.989 5.889 5.986 232,077 +0.02(+0.31%)
Nov 20, 2007 5.967 5.998 5.904 5.967 319,146 +0.03(+0.47%)
Nov 19, 2007 5.976 5.986 5.829 5.939 448,395 +0.00(+0.05%)
Nov 16, 2007 6.007 6.014 5.929 5.936 233,997 -0.09(-1.45%)
Nov 15, 2007 6.139 6.139 5.967 6.023 353,509 -0.03(-0.57%)
Nov 14, 2007 6.014 6.104 6.014 6.057 231,120 +0.01(+0.16%)
Nov 13, 2007 5.948 6.067 5.948 6.048 260,566 +0.06(+0.99%)
Nov 12, 2007 5.951 6.001 5.951 5.989 227,275 +0.02(+0.26%)
Nov 09, 2007 5.995 6.011 5.939 5.973 281,693 -0.03(-0.57%)
Nov 08, 2007 6.073 6.092 5.979 6.007 343,794 -0.03(-0.57%)
Nov 07, 2007 6.198 6.232 6.029 6.042 406,858 -0.24(-3.83%)
Nov 06, 2007 6.310 6.354 6.267 6.282 344,114 -0.07(-1.13%)
Nov 05, 2007 6.326 6.407 6.310 6.354 160,696 -0.06(-0.97%)
Nov 02, 2007 6.370 6.420 6.370 6.417 197,825 +0.07(+1.13%)
Nov 01, 2007 6.370 6.392 6.326 6.345 238,479 -0.02(-0.34%)
Oct 31, 2007 6.373 6.435 6.348 6.367 223,434 -0.00(-0.05%)
Oct 30, 2007 6.404 6.404 6.342 6.370 292,577 -0.03(-0.54%)
Oct 29, 2007 6.504 6.510 6.404 6.404 256,085 -0.11(-1.68%)
Oct 26, 2007 6.523 6.542 6.504 6.513 203,907 -0.01(-0.14%)
Oct 25, 2007 6.513 6.570 6.485 6.523 237,199 -0.00(-0.05%)
Oct 24, 2007 6.473 6.554 6.467 6.526 295,138 +0.02(+0.24%)
Oct 23, 2007 6.551 6.551 6.504 6.510 189,823 +0.01(+0.10%)
Oct 22, 2007 6.467 6.529 6.467 6.504 228,876 -0.04(-0.67%)
Oct 19, 2007 6.535 6.576 6.504 6.548 291,937 -0.02(-0.38%)
Oct 18, 2007 6.667 6.676 6.573 6.573 225,355 -0.10(-1.54%)
Oct 17, 2007 6.688 6.717 6.657 6.676 210,950 -0.04(-0.56%)
Oct 16, 2007 6.707 6.757 6.688 6.713 271,770 -0.03(-0.51%)
Oct 15, 2007 6.816 6.838 6.748 6.748 229,516 -0.09(-1.37%)
Oct 12, 2007 6.841 6.866 6.810 6.841 144,048 +0.02(+0.37%)
Oct 11, 2007 6.891 6.895 6.816 6.816 185,341 -0.07(-1.09%)
Oct 10, 2007 6.857 6.951 6.832 6.891 203,907 +0.04(+0.55%)
Oct 09, 2007 6.904 6.913 6.838 6.854 173,817 -0.05(-0.68%)
Oct 08, 2007 6.907 6.926 6.901 6.901 74,264 -0.02(-0.23%)
Oct 05, 2007 6.913 6.963 6.904 6.916 129,643 +0.02(+0.36%)
Oct 04, 2007 6.879 6.913 6.876 6.891 148,209 +0.01(+0.18%)
Oct 03, 2007 6.882 6.901 6.873 6.879 142,127 -0.00(-0.05%)
Oct 02, 2007 6.879 6.916 6.873 6.882 129,643 -0.01(-0.14%)
Oct 01, 2007 6.920 6.929 6.873 6.891 227,595 -0.02(-0.32%)
Sep 28, 2007 6.951 6.951 6.888 6.913 124,201 -0.03(-0.41%)
Sep 27, 2007 6.951 6.991 6.916 6.941 105,315 -0.01(-0.18%)
Sep 26, 2007 6.960 6.995 6.954 6.954 108,836 -0.00(-0.04%)
Sep 25, 2007 6.904 6.966 6.898 6.957 128,682 +0.04(+0.54%)
Sep 24, 2007 6.907 6.951 6.904 6.920 136,045 +0.02(+0.32%)
Sep 21, 2007 6.857 6.935 6.857 6.898 169,976 +0.04(+0.59%)
Sep 20, 2007 6.948 6.979 6.851 6.857 155,891 -0.11(-1.61%)
Sep 19, 2007 6.970 7.035 6.960 6.970 111,717 +0.02(+0.27%)
Sep 18, 2007 6.841 6.966 6.838 6.951 270,170 +0.12(+1.74%)
Sep 17, 2007 6.888 6.938 6.832 6.832 181,820 -0.11(-1.53%)
Sep 14, 2007 6.966 6.976 6.926 6.938 133,804 -0.07(-0.98%)
Sep 13, 2007 7.091 7.091 7.007 7.007 103,074 -0.01(-0.09%)
Sep 12, 2007 7.076 7.088 7.013 7.013 127,402 -0.14(-2.01%)
Sep 11, 2007 7.169 7.213 7.157 7.157 72,664 -0.04(-0.52%)
Sep 10, 2007 7.148 7.235 7.148 7.194 104,994 -0.00(-0.04%)
Sep 07, 2007 7.116 7.207 7.110 7.198 74,904 +0.00(+0.04%)
Sep 06, 2007 7.154 7.248 7.154 7.194 59,219 +0.01(+0.13%)
Sep 05, 2007 7.248 7.263 7.185 7.185 116,198 -0.06(-0.86%)
Sep 04, 2007 7.138 7.257 7.138 7.248 108,196 +0.11(+1.53%)
Aug 31, 2007 7.138 7.204 7.132 7.138 105,315 +0.03(+0.44%)
Aug 30, 2007 7.041 7.120 7.023 7.107 63,061 -0.00(-0.04%)
Aug 29, 2007 7.029 7.154 7.029 7.110 80,026 +0.07(+1.02%)
Aug 28, 2007 7.076 7.169 7.038 7.038 152,050 -0.08(-1.18%)
Aug 27, 2007 7.310 7.310 7.101 7.123 144,048 -0.00(-0.04%)
Aug 24, 2007 7.060 7.185 7.051 7.126 149,489 +0.05(+0.71%)
Aug 23, 2007 7.154 7.154 7.061 7.076 124,201 -0.02(-0.26%)
Aug 22, 2007 7.107 7.135 7.054 7.095 179,899 -0.00(-0.04%)
Aug 21, 2007 6.935 7.107 6.935 7.098 160,693 +0.11(+1.56%)
Aug 20, 2007 6.795 7.004 6.785 6.988 204,548 +0.29(+4.29%)
Aug 17, 2007 6.167 6.738 6.167 6.701 439,826 +0.53(+8.66%)
Aug 16, 2007 6.248 6.326 5.936 6.167 721,840 -0.38(-5.87%)
Aug 15, 2007 6.529 6.604 6.513 6.551 306,021 -0.07(-1.08%)
Aug 14, 2007 6.757 6.795 6.623 6.623 356,598 -0.17(-2.57%)
Aug 13, 2007 6.888 6.888 6.798 6.798 241,040 -0.11(-1.63%)
Aug 10, 2007 6.998 6.998 6.873 6.910 164,214 -0.12(-1.69%)
Aug 09, 2007 6.998 7.079 6.979 7.029 130,603 -0.08(-1.10%)
Aug 08, 2007 7.045 7.123 7.045 7.107 107,555 +0.07(+0.93%)
Aug 07, 2007 7.076 7.098 7.032 7.041 219,913 -0.01(-0.13%)
Aug 06, 2007 7.166 7.169 7.038 7.051 176,698 -0.05(-0.77%)
Aug 03, 2007 7.176 7.179 7.088 7.105 94,431 -0.06(-0.81%)
Aug 02, 2007 7.166 7.235 7.126 7.163 125,161 -0.02(-0.30%)
Aug 01, 2007 7.091 7.185 7.076 7.185 117,159 +0.09(+1.32%)
Jul 31, 2007 7.132 7.148 7.091 7.091 130,923 +0.00(+0.00%)
Jul 30, 2007 7.091 7.107 7.088 7.091 96,992 -0.02(-0.22%)
Jul 27, 2007 7.076 7.132 7.076 7.107 123,881 -0.01(-0.13%)
Jul 26, 2007 7.160 7.160 7.026 7.116 270,490 -0.06(-0.87%)
Jul 25, 2007 7.185 7.232 7.176 7.179 162,614 +0.01(+0.13%)
Jul 24, 2007 7.198 7.198 7.166 7.169 241,040 -0.06(-0.82%)
Jul 23, 2007 7.216 7.260 7.216 7.229 166,455 -0.02(-0.22%)
Jul 20, 2007 7.201 7.260 7.201 7.244 216,392 +0.02(+0.26%)
Jul 19, 2007 7.229 7.273 7.226 7.226 164,534 -0.01(-0.17%)
Jul 18, 2007 7.273 7.273 7.213 7.238 234,958 -0.02(-0.30%)
Jul 17, 2007 7.282 7.291 7.251 7.260 183,741 -0.05(-0.64%)
Jul 16, 2007 7.307 7.323 7.304 7.307 125,801 -0.00(-0.04%)
Jul 13, 2007 7.329 7.341 7.304 7.310 134,764 -0.03(-0.47%)
Jul 12, 2007 7.329 7.357 7.319 7.344 184,381 +0.04(+0.51%)
Jul 11, 2007 7.388 7.398 7.307 7.307 156,532 -0.04(-0.51%)
Jul 10, 2007 7.373 7.391 7.344 7.344 136,365 -0.07(-1.01%)
Jul 09, 2007 7.357 7.435 7.357 7.419 162,294 +0.06(+0.76%)
Jul 06, 2007 7.423 7.423 7.357 7.363 73,304 -0.05(-0.67%)
Jul 05, 2007 7.454 7.473 7.413 7.413 140,526 -0.07(-0.88%)
Jul 03, 2007 7.426 7.501 7.426 7.479 77,785 +0.05(+0.72%)
Jul 02, 2007 7.407 7.432 7.404 7.426 186,302 -0.00(-0.04%)
Jun 29, 2007 7.435 7.444 7.407 7.429 111,397 +0.03(+0.38%)
Jun 28, 2007 7.373 7.435 7.373 7.401 137,325 +0.02(+0.21%)
Jun 27, 2007 7.326 7.398 7.307 7.385 108,196 +0.07(+0.94%)
Jun 26, 2007 7.260 7.316 7.260 7.316 205,508 +0.07(+0.90%)
Jun 25, 2007 7.185 7.279 7.182 7.251 174,778 +0.05(+0.65%)
Jun 22, 2007 7.241 7.241 7.173 7.204 163,574 -0.09(-1.24%)
Jun 21, 2007 7.388 7.398 7.294 7.294 132,204 -0.11(-1.48%)
Jun 20, 2007 7.435 7.451 7.400 7.404 95,391 -0.06(-0.75%)
Jun 19, 2007 7.451 7.476 7.448 7.460 143,407 +0.03(+0.42%)
Jun 18, 2007 7.385 7.432 7.385 7.429 121,640 +0.04(+0.59%)
Jun 15, 2007 7.335 7.407 7.335 7.385 156,212 +0.08(+1.11%)
Jun 14, 2007 7.319 7.363 7.285 7.304 163,574 -0.02(-0.30%)
Jun 13, 2007 7.207 7.329 7.204 7.326 172,857 +0.12(+1.69%)
Jun 12, 2007 7.204 7.223 7.182 7.204 344,434 -0.01(-0.17%)
Jun 11, 2007 7.294 7.332 7.188 7.216 222,794 -0.11(-1.49%)
Jun 08, 2007 7.435 7.459 7.185 7.326 369,403 -0.14(-1.92%)
Jun 07, 2007 7.622 7.651 7.469 7.469 244,561 -0.23(-3.00%)
Jun 06, 2007 7.685 7.735 7.679 7.701 150,450 -0.02(-0.32%)
Jun 05, 2007 7.732 7.744 7.713 7.726 146,608 -0.00(-0.04%)
Jun 04, 2007 7.735 7.744 7.701 7.729 171,577 +0.00(+0.00%)
Jun 01, 2007 7.747 7.754 7.729 7.729 113,317 -0.02(-0.20%)
May 31, 2007 7.794 7.794 7.744 7.744 136,685 -0.02(-0.24%)
May 30, 2007 7.732 7.766 7.729 7.763 114,598 +0.00(+0.00%)
May 29, 2007 7.688 7.776 7.688 7.763 138,606 +0.04(+0.57%)
May 25, 2007 7.660 7.726 7.660 7.719 98,912 +0.03(+0.41%)
May 24, 2007 7.716 7.754 7.688 7.688 130,923 -0.06(-0.73%)
May 23, 2007 7.744 7.763 7.697 7.744 209,349 +0.01(+0.12%)
May 22, 2007 7.754 7.785 7.729 7.735 153,971 -0.05(-0.64%)
May 21, 2007 7.801 7.801 7.776 7.785 130,283 -0.00(-0.04%)
May 18, 2007 7.791 7.801 7.776 7.788 105,315 -0.01(-0.08%)
May 17, 2007 7.794 7.797 7.776 7.794 135,405 -0.01(-0.08%)
May 16, 2007 7.726 7.810 7.726 7.801 232,077 +0.03(+0.36%)
May 15, 2007 7.794 7.794 7.772 7.772 123,241 +0.00(+0.00%)
May 14, 2007 7.779 7.810 7.772 7.772 140,526 -0.03(-0.36%)
May 11, 2007 7.766 7.813 7.766 7.801 155,251 +0.02(+0.28%)
May 10, 2007 7.807 7.807 7.766 7.779 131,243 -0.02(-0.28%)
May 09, 2007 7.810 7.819 7.785 7.801 138,286 -0.03(-0.32%)
May 08, 2007 7.857 7.857 7.819 7.826 163,574 -0.03(-0.40%)
May 07, 2007 7.872 7.888 7.847 7.857 184,061 -0.02(-0.28%)
May 04, 2007 7.888 7.910 7.866 7.879 134,124 -0.01(-0.12%)
May 03, 2007 7.854 7.904 7.854 7.888 102,114 +0.01(+0.12%)
May 02, 2007 7.888 7.907 7.879 7.879 126,122 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.