Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.921 6.921 6.836 6.861 129,942 +0.02(+0.27%)
Apr 27, 2006 6.830 6.864 6.830 6.843 108,498 +0.01(+0.18%)
Apr 26, 2006 6.843 6.843 6.818 6.830 115,219 +0.00(+0.00%)
Apr 25, 2006 6.843 6.855 6.818 6.830 185,631 -0.03(-0.36%)
Apr 24, 2006 6.830 6.868 6.827 6.855 205,795 +0.01(+0.18%)
Apr 21, 2006 6.871 6.880 6.839 6.843 155,546 -0.03(-0.41%)
Apr 20, 2006 6.908 6.911 6.843 6.871 200,034 -0.03(-0.36%)
Apr 19, 2006 6.930 6.936 6.883 6.896 181,791 +0.00(+0.00%)
Apr 18, 2006 6.802 6.921 6.802 6.896 200,674 +0.06(+0.82%)
Apr 17, 2006 6.943 6.943 6.827 6.839 168,028 -0.10(-1.49%)
Apr 13, 2006 6.999 7.008 6.905 6.943 208,675 -0.06(-0.80%)
Apr 12, 2006 7.002 7.089 6.999 6.999 187,552 -0.08(-1.10%)
Apr 11, 2006 7.096 7.143 7.030 7.077 149,785 -0.09(-1.26%)
Apr 10, 2006 7.242 7.242 7.152 7.168 123,541 -0.03(-0.48%)
Apr 07, 2006 7.296 7.296 7.186 7.202 155,866 -0.06(-0.77%)
Apr 06, 2006 7.327 7.330 7.258 7.258 91,855 -0.05(-0.64%)
Apr 05, 2006 7.296 7.333 7.296 7.305 133,462 +0.01(+0.17%)
Apr 04, 2006 7.293 7.336 7.261 7.293 128,022 +0.01(+0.09%)
Apr 03, 2006 7.305 7.308 7.261 7.286 133,462 -0.01(-0.13%)
Mar 31, 2006 7.383 7.383 7.289 7.296 168,028 -0.01(-0.13%)
Mar 30, 2006 7.392 7.392 7.252 7.305 215,397 -0.04(-0.51%)
Mar 29, 2006 7.399 7.399 7.333 7.342 153,946 +0.02(+0.30%)
Mar 28, 2006 7.402 7.402 7.296 7.321 129,942 -0.00(-0.04%)
Mar 27, 2006 7.446 7.446 7.321 7.324 228,839 -0.11(-1.51%)
Mar 24, 2006 7.446 7.449 7.380 7.436 183,071 +0.01(+0.17%)
Mar 23, 2006 7.342 7.452 7.342 7.424 278,447 +0.07(+0.98%)
Mar 22, 2006 7.327 7.377 7.296 7.352 255,724 +0.06(+0.81%)
Mar 21, 2006 7.311 7.333 7.277 7.293 186,272 -0.01(-0.17%)
Mar 20, 2006 7.333 7.333 7.286 7.305 136,663 +0.01(+0.13%)
Mar 17, 2006 7.249 7.311 7.242 7.296 162,267 +0.05(+0.65%)
Mar 16, 2006 7.258 7.258 7.214 7.249 192,033 +0.02(+0.30%)
Mar 15, 2006 7.249 7.249 7.202 7.227 136,343 +0.00(+0.00%)
Mar 14, 2006 7.242 7.242 7.124 7.227 202,274 +0.02(+0.26%)
Mar 13, 2006 7.258 7.258 7.205 7.208 77,453 +0.00(+0.04%)
Mar 10, 2006 7.242 7.242 7.171 7.205 153,946 +0.02(+0.30%)
Mar 09, 2006 7.218 7.242 7.161 7.183 182,111 -0.06(-0.82%)
Mar 08, 2006 7.249 7.249 7.208 7.242 167,388 -0.01(-0.13%)
Mar 07, 2006 7.327 7.327 7.221 7.252 209,956 -0.01(-0.17%)
Mar 06, 2006 7.333 7.333 7.264 7.264 165,148 -0.05(-0.64%)
Mar 03, 2006 7.324 7.333 7.283 7.311 193,313 +0.02(+0.21%)
Mar 02, 2006 7.311 7.311 7.280 7.296 137,943 +0.02(+0.21%)
Mar 01, 2006 7.280 7.296 7.224 7.280 265,325 +0.05(+0.65%)
Feb 28, 2006 7.189 7.242 7.189 7.233 163,228 +0.04(+0.61%)
Feb 27, 2006 7.183 7.218 7.171 7.189 194,273 +0.01(+0.09%)
Feb 24, 2006 7.246 7.246 7.155 7.183 131,542 -0.03(-0.39%)
Feb 23, 2006 7.211 7.211 7.143 7.211 225,638 +0.03(+0.44%)
Feb 22, 2006 7.218 7.218 7.155 7.180 227,559 +0.04(+0.52%)
Feb 21, 2006 7.118 7.174 7.064 7.143 177,950 +0.04(+0.62%)
Feb 17, 2006 7.058 7.099 7.043 7.099 127,381 +0.08(+1.11%)
Feb 16, 2006 7.014 7.030 7.002 7.021 134,743 +0.02(+0.27%)
Feb 15, 2006 7.002 7.018 6.999 7.002 204,515 -0.00(-0.04%)
Feb 14, 2006 7.005 7.024 6.999 7.005 174,430 +0.00(+0.04%)
Feb 13, 2006 6.986 7.024 6.983 7.002 157,787 +0.00(+0.04%)
Feb 10, 2006 6.993 7.033 6.983 6.999 192,673 -0.02(-0.31%)
Feb 09, 2006 7.052 7.052 7.014 7.021 228,839 -0.05(-0.71%)
Feb 08, 2006 7.083 7.083 7.055 7.071 253,163 +0.01(+0.13%)
Feb 07, 2006 7.111 7.111 7.058 7.061 159,387 -0.01(-0.13%)
Feb 06, 2006 7.124 7.124 7.071 7.071 154,266 -0.02(-0.26%)
Feb 03, 2006 7.102 7.152 7.076 7.089 229,479 -0.06(-0.87%)
Feb 02, 2006 7.118 7.171 7.077 7.152 162,587 +0.08(+1.19%)
Feb 01, 2006 7.071 7.102 7.064 7.068 222,438 +0.02(+0.27%)
Jan 31, 2006 7.133 7.133 7.039 7.049 174,430 -0.01(-0.18%)
Jan 30, 2006 7.036 7.074 7.021 7.061 230,439 +0.02(+0.36%)
Jan 27, 2006 7.030 7.058 7.021 7.036 173,149 +0.02(+0.22%)
Jan 26, 2006 7.027 7.049 7.018 7.021 226,278 +0.00(+0.04%)
Jan 25, 2006 7.055 7.061 7.014 7.018 226,278 -0.01(-0.09%)
Jan 24, 2006 7.049 7.061 7.014 7.024 263,725 -0.01(-0.18%)
Jan 23, 2006 7.046 7.055 7.033 7.036 220,517 +0.00(+0.04%)
Jan 20, 2006 7.086 7.086 7.018 7.033 153,946 +0.00(+0.04%)
Jan 19, 2006 7.024 7.043 6.974 7.030 235,240 +0.05(+0.72%)
Jan 18, 2006 6.977 6.999 6.971 6.980 129,942 +0.01(+0.09%)
Jan 17, 2006 6.989 6.989 6.949 6.974 278,447 -0.01(-0.13%)
Jan 13, 2006 6.974 7.108 6.968 6.983 351,420 +0.02(+0.27%)
Jan 12, 2006 6.983 6.999 6.952 6.964 268,206 +0.02(+0.22%)
Jan 11, 2006 6.949 6.961 6.927 6.949 170,589 +0.01(+0.18%)
Jan 10, 2006 6.886 6.946 6.877 6.936 240,361 +0.04(+0.54%)
Jan 09, 2006 6.864 6.924 6.864 6.899 217,637 +0.02(+0.23%)
Jan 06, 2006 6.880 6.904 6.839 6.883 153,946 +0.02(+0.27%)
Jan 05, 2006 6.808 6.871 6.771 6.864 227,559 +0.06(+0.83%)
Jan 04, 2006 6.677 6.818 6.677 6.808 305,012 +0.10(+1.54%)
Jan 03, 2006 6.639 6.705 6.596 6.705 205,155 +0.06(+0.85%)
Dec 30, 2005 6.649 6.649 6.577 6.649 436,235 +0.08(+1.19%)
Dec 29, 2005 6.596 6.618 6.518 6.571 513,368 +0.01(+0.14%)
Dec 28, 2005 6.571 6.611 6.524 6.561 342,458 -0.04(-0.62%)
Dec 27, 2005 6.671 6.702 6.593 6.602 422,792 -0.05(-0.70%)
Dec 23, 2005 6.614 6.668 6.611 6.649 252,843 +0.03(+0.52%)
Dec 22, 2005 6.589 6.664 6.527 6.614 394,627 +0.03(+0.47%)
Dec 21, 2005 6.521 6.596 6.486 6.583 351,420 +0.06(+0.91%)
Dec 20, 2005 6.465 6.546 6.449 6.524 458,638 +0.03(+0.43%)
Dec 19, 2005 6.527 6.530 6.468 6.496 259,884 -0.01(-0.10%)
Dec 16, 2005 6.461 6.502 6.443 6.502 372,864 +0.03(+0.39%)
Dec 15, 2005 6.440 6.496 6.440 6.477 520,729 -0.06(-0.86%)
Dec 14, 2005 6.555 6.555 6.490 6.533 389,186 -0.00(-0.05%)
Dec 13, 2005 6.555 6.555 6.490 6.536 232,359 -0.00(-0.05%)
Dec 12, 2005 6.514 6.546 6.496 6.540 285,489 +0.00(+0.00%)
Dec 09, 2005 6.511 6.558 6.505 6.540 200,674 +0.02(+0.24%)
Dec 08, 2005 6.540 6.593 6.505 6.524 266,605 -0.07(-1.00%)
Dec 07, 2005 6.633 6.633 6.564 6.589 333,177 -0.04(-0.66%)
Dec 06, 2005 6.683 6.736 6.599 6.633 349,180 -0.07(-1.03%)
Dec 05, 2005 6.733 6.733 6.677 6.702 213,796 -0.03(-0.46%)
Dec 02, 2005 6.699 6.749 6.699 6.733 163,228 +0.04(+0.65%)
Dec 01, 2005 6.680 6.739 6.618 6.689 317,814 +0.06(+0.85%)
Nov 30, 2005 6.621 6.680 6.596 6.633 251,883 -0.05(-0.75%)
Nov 29, 2005 6.655 6.683 6.608 6.683 312,373 +0.04(+0.61%)
Nov 28, 2005 6.633 6.649 6.549 6.643 336,057 +0.04(+0.62%)
Nov 25, 2005 6.602 6.608 6.577 6.602 94,096 +0.06(+0.96%)
Nov 23, 2005 6.499 6.561 6.461 6.540 362,622 +0.04(+0.67%)
Nov 22, 2005 6.455 6.499 6.455 6.496 416,071 -0.01(-0.14%)
Nov 21, 2005 6.527 6.527 6.486 6.505 320,695 -0.02(-0.34%)
Nov 18, 2005 6.558 6.558 6.496 6.527 307,892 -0.02(-0.33%)
Nov 17, 2005 6.599 6.618 6.521 6.549 435,274 -0.07(-1.09%)
Nov 16, 2005 6.652 6.661 6.596 6.621 315,574 -0.02(-0.28%)
Nov 15, 2005 6.674 6.686 6.633 6.639 196,513 -0.05(-0.75%)
Nov 14, 2005 6.696 6.699 6.686 6.689 178,270 -0.01(-0.09%)
Nov 11, 2005 6.718 6.727 6.686 6.696 231,719 -0.05(-0.74%)
Nov 10, 2005 6.802 6.843 6.718 6.746 212,836 -0.06(-0.87%)
Nov 09, 2005 6.811 6.877 6.783 6.805 187,232 -0.02(-0.37%)
Nov 08, 2005 6.799 6.899 6.796 6.830 233,320 +0.03(+0.41%)
Nov 07, 2005 6.793 6.824 6.789 6.802 157,467 +0.00(+0.05%)
Nov 04, 2005 6.786 6.805 6.777 6.799 134,423 +0.01(+0.18%)
Nov 03, 2005 6.786 6.805 6.764 6.786 130,582 -0.00(-0.05%)
Nov 02, 2005 6.736 6.789 6.733 6.789 172,509 +0.03(+0.46%)
Nov 01, 2005 6.755 6.783 6.749 6.758 146,905 -0.02(-0.23%)
Oct 31, 2005 6.783 6.821 6.749 6.774 172,829 +0.02(+0.23%)
Oct 28, 2005 6.749 6.805 6.724 6.758 120,020 +0.06(+0.84%)
Oct 27, 2005 6.758 6.789 6.689 6.702 182,751 -0.06(-0.83%)
Oct 26, 2005 6.764 6.774 6.736 6.758 192,673 +0.02(+0.37%)
Oct 25, 2005 6.755 6.796 6.730 6.733 139,544 -0.02(-0.32%)
Oct 24, 2005 6.833 6.843 6.755 6.755 215,397 -0.01(-0.14%)
Oct 21, 2005 6.764 6.821 6.721 6.764 167,388 -0.00(-0.05%)
Oct 20, 2005 6.805 6.805 6.749 6.768 113,939 -0.01(-0.09%)
Oct 19, 2005 6.764 6.821 6.764 6.774 128,022 +0.02(+0.23%)
Oct 18, 2005 6.724 6.871 6.724 6.758 169,629 +0.04(+0.65%)
Oct 17, 2005 6.699 6.886 6.693 6.714 202,274 +0.07(+0.99%)
Oct 14, 2005 6.614 6.699 6.608 6.649 188,192 +0.02(+0.28%)
Oct 13, 2005 6.796 6.849 6.593 6.630 310,773 -0.19(-2.75%)
Oct 12, 2005 6.861 6.952 6.814 6.818 210,276 -0.04(-0.64%)
Oct 11, 2005 7.024 7.024 6.796 6.861 235,240 -0.15(-2.10%)
Oct 10, 2005 7.186 7.186 7.002 7.008 234,920 -0.10(-1.41%)
Oct 07, 2005 7.061 7.177 7.039 7.108 70,412 +0.01(+0.18%)
Oct 06, 2005 7.093 7.149 7.083 7.096 120,660 -0.01(-0.18%)
Oct 05, 2005 7.133 7.136 7.093 7.108 106,258 +0.01(+0.18%)
Oct 04, 2005 7.071 7.121 7.071 7.096 83,534 +0.00(+0.04%)
Oct 03, 2005 7.111 7.149 7.046 7.093 139,223 -0.02(-0.26%)
Sep 30, 2005 7.152 7.155 7.086 7.111 99,537 +0.02(+0.26%)
Sep 29, 2005 7.108 7.155 7.077 7.093 87,054 -0.03(-0.39%)
Sep 28, 2005 7.046 7.152 7.043 7.121 137,303 +0.08(+1.11%)
Sep 27, 2005 7.152 7.152 7.030 7.043 163,868 -0.06(-0.84%)
Sep 26, 2005 7.239 7.299 7.099 7.102 186,912 -0.13(-1.86%)
Sep 23, 2005 7.236 7.283 7.108 7.236 112,019 +0.10(+1.36%)
Sep 22, 2005 7.139 7.242 7.108 7.139 146,585 -0.05(-0.65%)
Sep 21, 2005 7.218 7.280 7.114 7.186 235,560 -0.05(-0.65%)
Sep 20, 2005 7.246 7.336 7.218 7.233 190,752 -0.07(-1.03%)
Sep 19, 2005 7.302 7.358 7.233 7.308 140,824 +0.02(+0.30%)
Sep 16, 2005 7.280 7.342 7.261 7.286 62,410 +0.00(+0.04%)
Sep 15, 2005 7.349 7.358 7.280 7.283 108,498 -0.06(-0.85%)
Sep 14, 2005 7.346 7.427 7.346 7.346 137,623 +0.00(+0.00%)
Sep 13, 2005 7.389 7.433 7.339 7.346 153,306 -0.07(-0.93%)
Sep 12, 2005 7.380 7.436 7.342 7.414 168,348 +0.06(+0.76%)
Sep 09, 2005 7.358 7.405 7.296 7.358 176,030 -0.03(-0.46%)
Sep 08, 2005 7.374 7.399 7.352 7.392 158,107 -0.01(-0.13%)
Sep 07, 2005 7.374 7.414 7.352 7.402 281,328 +0.06(+0.81%)
Sep 06, 2005 7.374 7.374 7.342 7.342 273,967 +0.00(+0.00%)
Sep 02, 2005 7.364 7.377 7.314 7.342 198,114 +0.02(+0.21%)
Sep 01, 2005 7.321 7.374 7.311 7.327 97,296 -0.02(-0.21%)
Aug 31, 2005 7.342 7.367 7.314 7.342 111,379 +0.01(+0.17%)
Aug 30, 2005 7.327 7.330 7.286 7.330 126,101 +0.01(+0.09%)
Aug 29, 2005 7.342 7.342 7.252 7.324 152,346 -0.00(-0.04%)
Aug 26, 2005 7.324 7.339 7.249 7.327 277,167 -0.01(-0.13%)
Aug 25, 2005 7.339 7.358 7.289 7.336 271,086 +0.00(+0.00%)
Aug 24, 2005 7.293 7.355 7.268 7.336 180,191 +0.04(+0.60%)
Aug 23, 2005 7.280 7.296 7.239 7.293 136,023 +0.01(+0.13%)
Aug 22, 2005 7.289 7.289 7.218 7.283 117,140 +0.02(+0.21%)
Aug 19, 2005 7.239 7.286 7.239 7.268 123,221 +0.05(+0.74%)
Aug 18, 2005 7.236 7.280 7.214 7.214 197,473 -0.04(-0.52%)
Aug 17, 2005 7.242 7.261 7.218 7.252 140,824 +0.02(+0.35%)
Aug 16, 2005 7.258 7.258 7.208 7.227 104,017 -0.01(-0.13%)
Aug 15, 2005 7.242 7.258 7.221 7.236 123,861 -0.01(-0.09%)
Aug 12, 2005 7.205 7.242 7.193 7.242 98,256 +0.02(+0.35%)
Aug 11, 2005 7.183 7.258 7.158 7.218 116,179 +0.00(+0.04%)
Aug 10, 2005 7.239 7.268 7.196 7.214 109,458 -0.01(-0.10%)
Aug 09, 2005 7.280 7.308 7.186 7.222 93,456 -0.08(-1.05%)
Aug 08, 2005 7.342 7.342 7.299 7.299 99,857 -0.05(-0.68%)
Aug 05, 2005 7.374 7.389 7.317 7.349 88,975 -0.02(-0.34%)
Aug 04, 2005 7.371 7.389 7.346 7.374 126,421 +0.01(+0.08%)
Aug 03, 2005 7.327 7.389 7.311 7.367 101,777 +0.00(+0.04%)
Aug 02, 2005 7.336 7.383 7.314 7.364 83,854 +0.04(+0.60%)
Aug 01, 2005 7.308 7.380 7.302 7.321 148,185 -0.01(-0.13%)
Jul 29, 2005 7.342 7.367 7.327 7.330 160,027 +0.00(+0.04%)
Jul 28, 2005 7.358 7.374 7.283 7.327 88,015 -0.01(-0.13%)
Jul 27, 2005 7.311 7.352 7.296 7.336 99,217 +0.04(+0.56%)
Jul 26, 2005 7.296 7.324 7.283 7.296 116,500 +0.00(+0.00%)
Jul 25, 2005 7.321 7.324 7.289 7.296 78,733 +0.00(+0.00%)
Jul 22, 2005 7.296 7.333 7.286 7.296 84,494 +0.01(+0.17%)
Jul 21, 2005 7.296 7.305 7.277 7.283 158,427 -0.01(-0.13%)
Jul 20, 2005 7.314 7.330 7.239 7.293 168,669 -0.02(-0.30%)
Jul 19, 2005 7.336 7.346 7.274 7.314 87,375 -0.02(-0.21%)
Jul 18, 2005 7.280 7.352 7.280 7.330 100,177 +0.02(+0.26%)
Jul 15, 2005 7.374 7.386 7.294 7.311 136,983 -0.06(-0.85%)
Jul 14, 2005 7.367 7.389 7.327 7.374 191,712 +0.02(+0.30%)
Jul 13, 2005 7.367 7.367 7.333 7.352 100,177 -0.01(-0.13%)
Jul 12, 2005 7.342 7.371 7.327 7.361 112,979 +0.04(+0.55%)
Jul 11, 2005 7.367 7.371 7.293 7.321 138,903 -0.05(-0.64%)
Jul 08, 2005 7.346 7.371 7.317 7.367 90,255 +0.02(+0.21%)
Jul 07, 2005 7.349 7.371 7.233 7.352 92,815 -0.01(-0.13%)
Jul 06, 2005 7.355 7.371 7.346 7.361 85,134 +0.01(+0.17%)
Jul 05, 2005 7.308 7.355 7.308 7.349 173,789 +0.04(+0.51%)
Jul 01, 2005 7.268 7.314 7.268 7.311 61,770 +0.02(+0.34%)
Jun 30, 2005 7.280 7.321 7.268 7.286 129,302 +0.03(+0.39%)
Jun 29, 2005 7.283 7.296 7.255 7.258 99,857 -0.02(-0.30%)
Jun 28, 2005 7.286 7.308 7.280 7.280 103,697 -0.01(-0.09%)
Jun 27, 2005 7.321 7.324 7.258 7.286 143,384 +0.04(+0.52%)
Jun 24, 2005 7.246 7.286 7.224 7.249 117,140 +0.02(+0.30%)
Jun 23, 2005 7.246 7.249 7.221 7.227 157,787 -0.02(-0.26%)
Jun 22, 2005 7.242 7.249 7.208 7.246 98,256 +0.02(+0.22%)
Jun 21, 2005 7.233 7.246 7.186 7.230 145,305 +0.03(+0.39%)
Jun 20, 2005 7.196 7.236 7.177 7.202 196,193 -0.02(-0.35%)
Jun 17, 2005 7.224 7.233 7.189 7.227 88,975 +0.03(+0.39%)
Jun 16, 2005 7.202 7.202 7.163 7.199 171,229 -0.01(-0.17%)
Jun 15, 2005 7.246 7.255 7.161 7.211 158,107 -0.03(-0.47%)
Jun 14, 2005 7.233 7.246 7.202 7.246 127,381 +0.01(+0.17%)
Jun 13, 2005 7.268 7.280 7.218 7.233 94,416 -0.00(-0.04%)
Jun 10, 2005 7.274 7.274 7.233 7.236 103,697 -0.03(-0.34%)
Jun 09, 2005 7.255 7.314 7.252 7.261 114,899 -0.06(-0.81%)
Jun 08, 2005 7.346 7.349 7.317 7.321 105,298 -0.02(-0.30%)
Jun 07, 2005 7.342 7.364 7.308 7.342 200,034 +0.00(+0.00%)
Jun 06, 2005 7.333 7.374 7.311 7.342 106,258 +0.01(+0.17%)
Jun 03, 2005 7.321 7.371 7.302 7.330 273,327 -0.01(-0.13%)
Jun 02, 2005 7.311 7.339 7.286 7.339 116,820 +0.05(+0.72%)
Jun 01, 2005 7.327 7.364 7.286 7.287 169,949 +0.00(+0.05%)
May 31, 2005 7.280 7.299 7.242 7.283 95,696 +0.00(+0.04%)
May 27, 2005 7.255 7.283 7.233 7.280 88,655 +0.03(+0.47%)
May 26, 2005 7.233 7.255 7.196 7.246 136,663 +0.01(+0.17%)
May 25, 2005 7.211 7.264 7.171 7.233 234,600 +0.04(+0.56%)
May 24, 2005 7.146 7.202 7.146 7.193 190,432 +0.02(+0.26%)
May 23, 2005 7.114 7.174 7.089 7.174 195,553 +0.06(+0.88%)
May 20, 2005 7.108 7.114 7.077 7.111 124,821 +0.02(+0.22%)
May 19, 2005 7.055 7.118 7.055 7.096 223,078 -0.04(-0.61%)
May 18, 2005 7.080 7.161 7.080 7.139 152,666 +0.06(+0.79%)
May 17, 2005 7.058 7.105 7.052 7.083 104,978 +0.02(+0.35%)
May 16, 2005 7.080 7.105 7.049 7.059 150,425 +0.00(+0.05%)
May 13, 2005 7.046 7.083 7.036 7.055 94,096 +0.02(+0.27%)
May 12, 2005 7.046 7.093 7.030 7.036 215,397 -0.03(-0.40%)
May 11, 2005 7.043 7.105 7.043 7.064 90,895 +0.01(+0.09%)
May 10, 2005 7.089 7.105 7.036 7.058 150,425 -0.02(-0.22%)
May 09, 2005 7.102 7.105 7.071 7.074 128,662 -0.02(-0.22%)
May 06, 2005 7.077 7.105 7.046 7.089 83,214 +0.00(+0.00%)
May 05, 2005 7.139 7.139 7.064 7.089 145,625 -0.03(-0.44%)
May 04, 2005 7.124 7.143 7.111 7.121 89,615 +0.00(+0.04%)
May 03, 2005 7.039 7.118 7.014 7.118 113,619 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.