Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.990 +0.010 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.870 6.870 6.814 6.845 684,628 -0.03(-0.37%)
Apr 27, 2018 6.808 6.877 6.782 6.870 487,130 +0.07(+0.97%)
Apr 26, 2018 6.779 6.804 6.767 6.804 605,234 +0.04(+0.55%)
Apr 25, 2018 6.711 6.773 6.698 6.767 354,709 +0.04(+0.56%)
Apr 24, 2018 6.698 6.748 6.692 6.729 491,599 +0.04(+0.56%)
Apr 23, 2018 6.692 6.717 6.661 6.692 434,224 +0.02(+0.28%)
Apr 20, 2018 6.704 6.711 6.661 6.673 403,390 -0.04(-0.56%)
Apr 19, 2018 6.654 6.717 6.654 6.711 369,232 -0.01(-0.09%)
Apr 18, 2018 6.729 6.773 6.698 6.717 549,248 -0.01(-0.09%)
Apr 17, 2018 6.617 6.729 6.617 6.723 800,007 +0.11(+1.70%)
Apr 16, 2018 6.573 6.642 6.573 6.611 552,163 +0.03(+0.48%)
Apr 13, 2018 6.529 6.585 6.529 6.579 485,981 +0.05(+0.77%)
Apr 12, 2018 6.585 6.606 6.517 6.529 609,177 -0.05(-0.76%)
Apr 11, 2018 6.567 6.623 6.560 6.579 529,496 +0.00(+0.00%)
Apr 10, 2018 6.554 6.598 6.542 6.579 764,615 +0.04(+0.57%)
Apr 09, 2018 6.523 6.554 6.504 6.542 623,634 +0.04(+0.67%)
Apr 06, 2018 6.479 6.523 6.473 6.498 627,055 +0.00(+0.00%)
Apr 05, 2018 6.460 6.510 6.410 6.498 339,085 +0.05(+0.78%)
Apr 04, 2018 6.460 6.473 6.436 6.448 347,997 -0.02(-0.29%)
Apr 03, 2018 6.442 6.473 6.411 6.467 428,375 +0.03(+0.39%)
Apr 02, 2018 6.442 6.454 6.417 6.442 677,356 +0.01(+0.19%)
Mar 29, 2018 6.429 6.429 6.429 0 +0.01(+0.19%)
Mar 28, 2018 6.410 6.440 6.385 6.417 342,277 -0.01(-0.15%)
Mar 27, 2018 6.339 6.438 6.334 6.426 569,998 +0.09(+1.37%)
Mar 26, 2018 6.333 6.370 6.308 6.339 442,928 +0.02(+0.30%)
Mar 23, 2018 6.339 6.463 6.308 6.320 606,591 -0.02(-0.29%)
Mar 22, 2018 6.327 6.395 6.315 6.339 532,226 +0.01(+0.10%)
Mar 21, 2018 6.339 6.401 6.327 6.333 405,840 +0.00(+0.00%)
Mar 20, 2018 6.364 6.370 6.314 6.333 529,011 -0.01(-0.20%)
Mar 19, 2018 6.401 6.411 6.339 6.345 496,890 -0.07(-1.07%)
Mar 16, 2018 6.376 6.420 6.376 6.414 356,444 +0.03(+0.49%)
Mar 15, 2018 6.407 6.437 6.376 6.383 557,622 -0.01(-0.19%)
Mar 14, 2018 6.376 6.414 6.376 6.395 607,472 +0.04(+0.59%)
Mar 13, 2018 6.370 6.414 6.327 6.358 585,730 -0.01(-0.20%)
Mar 12, 2018 6.351 6.376 6.333 6.370 955,097 +0.04(+0.69%)
Mar 09, 2018 6.333 6.339 6.295 6.327 538,197 -0.01(-0.10%)
Mar 08, 2018 6.277 6.333 6.263 6.333 692,999 +0.09(+1.49%)
Mar 07, 2018 6.215 6.240 536,025 +0.01(+0.10%)
Mar 06, 2018 6.277 6.277 6.221 6.233 461,273 -0.02(-0.30%)
Mar 05, 2018 6.215 6.295 6.202 6.252 616,051 +0.04(+0.70%)
Mar 02, 2018 6.208 6.233 6.184 6.208 780,506 -0.01(-0.10%)
Mar 01, 2018 6.252 6.299 6.215 6.215 647,406 -0.03(-0.50%)
Feb 28, 2018 6.320 6.333 6.233 6.246 534,369 -0.06(-0.99%)
Feb 27, 2018 6.333 6.351 6.283 6.308 794,195 -0.00(-0.05%)
Feb 26, 2018 6.367 6.367 6.305 6.311 596,999 -0.05(-0.78%)
Feb 23, 2018 6.280 6.360 6.268 6.360 413,443 +0.10(+1.68%)
Feb 22, 2018 6.268 6.299 6.243 6.255 720,793 +0.00(+0.00%)
Feb 21, 2018 6.305 6.323 6.249 6.255 584,486 -0.04(-0.69%)
Feb 20, 2018 6.323 6.330 6.262 6.299 575,847 -0.04(-0.68%)
Feb 16, 2018 6.342 6.342 6.342 0 +0.04(+0.59%)
Feb 15, 2018 6.293 6.323 6.274 6.305 662,416 +0.03(+0.49%)
Feb 14, 2018 6.280 6.311 6.268 6.274 639,304 -0.06(-0.88%)
Feb 13, 2018 6.311 6.336 6.268 6.330 585,804 +0.02(+0.39%)
Feb 12, 2018 6.317 6.348 6.225 6.305 905,780 +0.04(+0.59%)
Feb 09, 2018 6.188 6.280 6.181 6.268 860,256 +0.09(+1.50%)
Feb 08, 2018 6.237 6.249 6.166 6.175 988,333 -0.06(-0.99%)
Feb 07, 2018 6.175 6.304 6.175 6.237 991,665 +0.04(+0.70%)
Feb 06, 2018 6.089 6.237 5.996 6.194 2,547,744 +0.01(+0.14%)
Feb 05, 2018 6.249 6.291 6.126 6.185 1,437,509 -0.11(-1.80%)
Feb 02, 2018 6.330 6.373 6.274 6.299 1,351,688 -0.06(-0.97%)
Feb 01, 2018 6.453 6.472 6.342 6.360 835,943 -0.10(-1.62%)
Jan 31, 2018 6.441 6.465 6.428 6.465 588,565 +0.04(+0.58%)
Jan 30, 2018 6.453 6.472 6.423 6.428 814,306 -0.04(-0.62%)
Jan 29, 2018 6.536 6.536 6.468 6.468 995,114 -0.08(-1.22%)
Jan 26, 2018 6.567 6.597 6.524 6.548 772,707 -0.02(-0.28%)
Jan 25, 2018 6.536 6.567 6.505 6.567 545,613 +0.04(+0.56%)
Jan 24, 2018 6.487 6.542 6.475 6.530 629,304 +0.04(+0.57%)
Jan 23, 2018 6.468 6.511 6.462 6.493 757,426 +0.04(+0.67%)
Jan 22, 2018 6.462 6.499 6.445 6.450 608,952 -0.02(-0.28%)
Jan 19, 2018 6.456 6.487 6.444 6.468 605,729 +0.01(+0.19%)
Jan 18, 2018 6.505 6.536 6.456 6.456 809,319 -0.06(-0.85%)
Jan 17, 2018 6.505 6.542 6.493 6.511 526,837 +0.00(+0.00%)
Jan 16, 2018 6.573 6.585 6.505 6.511 1,069,225 -0.04(-0.66%)
Jan 12, 2018 6.554 6.554 6.554 0 +0.00(+0.00%)
Jan 11, 2018 6.597 6.616 6.548 6.554 758,958 -0.04(-0.65%)
Jan 10, 2018 6.616 6.597 947,347 +0.00(+0.00%)
Jan 09, 2018 6.604 6.634 6.567 6.597 631,469 +0.00(+0.00%)
Jan 08, 2018 6.604 6.635 6.561 6.597 878,080 +0.03(+0.47%)
Jan 05, 2018 6.616 6.653 6.554 6.567 746,682 -0.04(-0.56%)
Jan 04, 2018 6.585 6.683 6.585 6.604 716,184 +0.02(+0.28%)
Jan 03, 2018 6.696 6.726 6.585 6.585 811,017 -0.09(-1.38%)
Jan 02, 2018 6.653 6.739 6.579 6.677 1,123,779 +0.05(+0.74%)
Dec 29, 2017 6.628 6.628 6.628 0 +0.00(+0.00%)
Dec 28, 2017 6.628 6.671 6.610 6.628 635,046 +0.06(+0.98%)
Dec 27, 2017 6.533 6.594 6.533 6.564 669,590 +0.02(+0.37%)
Dec 26, 2017 6.509 6.600 6.509 6.539 665,859 +0.02(+0.37%)
Dec 22, 2017 6.314 6.527 6.314 6.515 1,464,564 +0.20(+3.19%)
Dec 21, 2017 6.551 6.551 6.240 6.314 4,530,315 -0.29(-4.43%)
Dec 20, 2017 6.722 6.741 6.606 6.606 1,003,048 -0.11(-1.63%)
Dec 19, 2017 6.826 6.842 6.716 6.716 764,010 -0.11(-1.61%)
Dec 18, 2017 6.881 6.893 6.826 6.826 687,003 -0.06(-0.89%)
Dec 15, 2017 6.887 6.911 6.881 6.887 356,110 +0.00(+0.00%)
Dec 14, 2017 6.905 6.911 6.881 6.887 474,398 -0.01(-0.18%)
Dec 13, 2017 6.887 6.911 6.887 6.899 372,147 +0.01(+0.18%)
Dec 12, 2017 6.930 6.960 6.887 6.887 622,110 -0.07(-0.96%)
Dec 11, 2017 6.924 6.954 6.899 6.954 610,837 +0.05(+0.80%)
Dec 08, 2017 6.893 6.914 6.881 6.899 393,009 +0.00(+0.00%)
Dec 07, 2017 6.905 6.917 6.869 6.899 442,768 -0.01(-0.09%)
Dec 06, 2017 6.881 6.917 6.881 6.905 301,187 +0.02(+0.35%)
Dec 05, 2017 6.911 6.911 6.881 6.881 409,862 -0.04(-0.53%)
Dec 04, 2017 6.942 6.948 6.911 6.917 643,500 -0.02(-0.26%)
Dec 01, 2017 6.936 6.937 6.881 6.936 476,271 +0.01(+0.18%)
Nov 30, 2017 6.917 6.936 6.899 6.924 424,983 +0.02(+0.35%)
Nov 29, 2017 6.917 6.924 6.887 6.899 486,178 -0.02(-0.22%)
Nov 28, 2017 6.914 6.945 6.908 6.914 487,072 +0.01(+0.18%)
Nov 27, 2017 6.908 6.937 6.886 6.902 526,918 +0.02(+0.26%)
Nov 24, 2017 6.890 6.908 6.878 6.884 145,328 -0.01(-0.18%)
Nov 22, 2017 6.896 6.902 6.878 6.896 221,062 +0.00(+0.00%)
Nov 21, 2017 6.860 6.896 6.854 6.896 426,683 +0.04(+0.53%)
Nov 20, 2017 6.866 6.866 6.836 6.860 394,632 +0.02(+0.35%)
Nov 17, 2017 6.860 6.883 6.823 6.836 426,870 -0.02(-0.35%)
Nov 16, 2017 6.884 6.896 6.860 6.860 421,876 -0.02(-0.35%)
Nov 15, 2017 6.908 6.916 6.866 6.884 320,053 -0.05(-0.70%)
Nov 14, 2017 6.872 6.933 6.860 6.933 489,667 +0.06(+0.88%)
Nov 13, 2017 6.860 6.908 6.860 6.872 662,064 -0.01(-0.09%)
Nov 10, 2017 6.872 6.896 6.836 6.878 578,141 +0.00(+0.00%)
Nov 09, 2017 6.854 6.896 6.848 6.878 552,543 +0.01(+0.18%)
Nov 08, 2017 6.854 6.872 6.823 6.866 600,413 +0.04(+0.53%)
Nov 07, 2017 6.805 6.860 6.799 6.829 657,426 +0.02(+0.27%)
Nov 06, 2017 6.817 6.836 6.793 6.811 415,910 -0.04(-0.53%)
Nov 03, 2017 6.811 6.848 6.806 6.848 306,212 +0.06(+0.89%)
Nov 02, 2017 6.805 6.848 6.778 6.787 757,480 -0.02(-0.36%)
Nov 01, 2017 6.817 6.833 6.787 6.811 461,236 -0.01(-0.18%)
Oct 31, 2017 6.854 6.860 6.817 6.823 705,432 -0.04(-0.53%)
Oct 30, 2017 6.842 6.860 6.823 6.860 391,113 +0.02(+0.31%)
Oct 27, 2017 6.827 6.857 6.802 6.839 393,101 +0.05(+0.71%)
Oct 26, 2017 6.863 6.863 6.784 6.790 667,776 -0.05(-0.71%)
Oct 25, 2017 6.863 6.872 6.814 6.839 909,972 -0.06(-0.87%)
Oct 24, 2017 6.887 6.899 6.857 6.899 439,704 +0.02(+0.26%)
Oct 23, 2017 6.869 6.893 6.863 6.881 525,217 +0.01(+0.09%)
Oct 20, 2017 6.905 6.917 6.875 6.875 330,680 -0.04(-0.52%)
Oct 19, 2017 6.869 6.917 6.869 6.911 300,153 +0.04(+0.61%)
Oct 18, 2017 6.899 6.905 6.857 6.869 493,495 -0.03(-0.44%)
Oct 17, 2017 6.905 6.905 6.869 6.899 335,044 +0.02(+0.26%)
Oct 16, 2017 6.923 6.928 6.845 6.881 414,813 -0.04(-0.61%)
Oct 13, 2017 6.977 6.977 6.911 6.923 414,098 -0.04(-0.52%)
Oct 12, 2017 6.929 6.959 6.929 6.959 318,283 +0.00(+0.00%)
Oct 11, 2017 6.911 6.971 6.911 6.959 654,203 +0.03(+0.44%)
Oct 10, 2017 6.899 6.935 6.888 6.929 623,997 +0.05(+0.79%)
Oct 09, 2017 6.881 6.899 6.857 6.875 336,404 +0.00(+0.00%)
Oct 06, 2017 6.875 6.905 6.875 6.875 616,180 -0.02(-0.26%)
Oct 05, 2017 6.869 6.911 6.854 6.893 532,613 +0.03(+0.44%)
Oct 04, 2017 6.839 6.869 6.835 6.863 372,827 +0.02(+0.26%)
Oct 03, 2017 6.851 6.863 6.814 6.845 548,195 +0.01(+0.18%)
Oct 02, 2017 6.905 6.905 6.820 6.833 929,803 -0.09(-1.31%)
Sep 29, 2017 6.857 6.923 6.851 6.923 426,553 +0.05(+0.70%)
Sep 28, 2017 6.808 6.881 6.808 6.875 478,862 +0.06(+0.84%)
Sep 27, 2017 6.859 6.877 6.811 6.817 519,792 -0.05(-0.70%)
Sep 26, 2017 6.835 6.889 6.824 6.865 456,463 +0.04(+0.53%)
Sep 25, 2017 6.805 6.835 6.793 6.829 442,087 +0.03(+0.44%)
Sep 22, 2017 6.817 6.829 6.793 6.799 326,252 -0.01(-0.09%)
Sep 21, 2017 6.793 6.835 6.793 6.805 467,207 +0.01(+0.18%)
Sep 20, 2017 6.811 6.853 6.781 6.793 365,244 -0.02(-0.35%)
Sep 19, 2017 6.793 6.859 6.787 6.817 676,804 +0.03(+0.44%)
Sep 18, 2017 6.847 6.853 6.781 6.787 480,416 -0.05(-0.70%)
Sep 15, 2017 6.835 6.862 6.823 6.835 259,354 +0.01(+0.18%)
Sep 14, 2017 6.829 6.841 6.799 6.823 470,821 -0.01(-0.13%)
Sep 13, 2017 6.871 6.871 6.811 6.832 343,405 -0.01(-0.22%)
Sep 12, 2017 6.895 6.919 6.841 6.847 563,993 -0.05(-0.78%)
Sep 11, 2017 6.847 6.901 6.839 6.901 605,573 +0.07(+1.05%)
Sep 08, 2017 6.847 6.859 6.829 6.829 382,861 -0.02(-0.26%)
Sep 07, 2017 6.817 6.853 6.805 6.847 369,370 +0.06(+0.88%)
Sep 06, 2017 6.793 6.823 6.787 6.787 374,507 -0.01(-0.09%)
Sep 05, 2017 6.799 6.823 6.793 6.793 322,890 +0.00(+0.00%)
Sep 01, 2017 6.793 6.817 6.787 6.793 372,326 -0.02(-0.35%)
Aug 31, 2017 6.811 6.835 6.811 6.817 488,019 +0.01(+0.18%)
Aug 30, 2017 6.805 6.823 6.794 6.805 298,070 -0.01(-0.13%)
Aug 29, 2017 6.775 6.823 6.775 6.814 408,258 +0.02(+0.35%)
Aug 28, 2017 6.802 6.814 6.790 6.790 467,546 -0.01(-0.13%)
Aug 25, 2017 6.796 6.808 6.773 6.799 465,521 +0.01(+0.09%)
Aug 24, 2017 6.796 6.802 6.779 6.793 479,698 -0.00(-0.04%)
Aug 23, 2017 6.719 6.802 6.707 6.796 435,998 +0.05(+0.71%)
Aug 22, 2017 6.689 6.761 6.689 6.749 539,206 +0.07(+0.98%)
Aug 21, 2017 6.671 6.719 6.665 6.683 365,147 +0.02(+0.27%)
Aug 18, 2017 6.647 6.725 6.641 6.665 412,817 +0.02(+0.27%)
Aug 17, 2017 6.725 6.749 6.647 6.647 446,324 -0.08(-1.15%)
Aug 16, 2017 6.737 6.749 6.723 6.725 358,493 -0.02(-0.27%)
Aug 15, 2017 6.719 6.745 6.687 6.743 333,673 +0.04(+0.62%)
Aug 14, 2017 6.671 6.737 6.671 6.701 460,613 +0.04(+0.63%)
Aug 11, 2017 6.647 6.701 6.618 6.659 673,258 -0.01(-0.18%)
Aug 10, 2017 6.683 6.695 6.647 6.671 770,324 +0.00(+0.00%)
Aug 09, 2017 6.731 6.737 6.659 6.671 565,317 -0.08(-1.15%)
Aug 08, 2017 6.737 6.779 6.737 6.749 379,411 -0.01(-0.09%)
Aug 07, 2017 6.755 6.767 6.725 6.755 383,222 +0.01(+0.09%)
Aug 04, 2017 6.773 6.785 6.725 6.749 416,967 -0.02(-0.35%)
Aug 03, 2017 6.785 6.802 6.761 6.773 441,780 -0.02(-0.35%)
Aug 02, 2017 6.767 6.802 6.767 6.796 389,937 +0.05(+0.71%)
Aug 01, 2017 6.767 6.779 6.743 6.749 568,326 -0.03(-0.44%)
Jul 31, 2017 6.737 6.785 6.725 6.779 454,102 +0.06(+0.89%)
Jul 28, 2017 6.737 6.749 6.701 6.719 447,349 +0.01(+0.18%)
Jul 27, 2017 6.767 6.767 6.707 6.707 422,382 -0.06(-0.84%)
Jul 26, 2017 6.716 6.764 6.710 6.764 426,239 +0.08(+1.15%)
Jul 25, 2017 6.669 6.704 6.669 6.687 534,253 -0.01(-0.09%)
Jul 24, 2017 6.722 6.740 6.687 6.693 484,624 -0.04(-0.53%)
Jul 21, 2017 6.722 6.752 6.699 6.728 516,135 +0.02(+0.27%)
Jul 20, 2017 6.693 6.722 6.669 6.710 521,630 +0.03(+0.44%)
Jul 19, 2017 6.645 6.693 6.645 6.681 737,523 +0.03(+0.40%)
Jul 18, 2017 6.639 6.663 6.627 6.654 614,537 +0.03(+0.40%)
Jul 17, 2017 6.615 6.645 6.615 6.627 523,009 -0.01(-0.18%)
Jul 14, 2017 6.598 6.645 6.586 6.639 540,655 +0.05(+0.81%)
Jul 13, 2017 6.615 6.616 6.566 6.586 608,241 -0.02(-0.36%)
Jul 12, 2017 6.574 6.613 6.562 6.610 487,415 +0.04(+0.54%)
Jul 11, 2017 6.562 6.574 6.515 6.574 732,569 +0.01(+0.09%)
Jul 10, 2017 6.544 6.580 6.532 6.568 557,919 +0.04(+0.64%)
Jul 07, 2017 6.515 6.532 6.473 6.527 868,703 +0.00(+0.00%)
Jul 06, 2017 6.538 6.538 6.509 6.527 467,497 -0.03(-0.45%)
Jul 05, 2017 6.568 6.580 6.521 6.556 457,240 -0.01(-0.09%)
Jul 03, 2017 6.550 6.580 6.532 6.562 252,551 +0.04(+0.55%)
Jun 30, 2017 6.538 6.556 6.517 6.527 316,180 -0.02(-0.27%)
Jun 29, 2017 6.550 6.568 6.485 6.544 566,714 -0.01(-0.09%)
Jun 28, 2017 6.580 6.580 6.544 6.550 472,802 -0.02(-0.32%)
Jun 27, 2017 6.571 6.589 6.536 6.571 555,739 -0.02(-0.27%)
Jun 26, 2017 6.553 6.600 6.542 6.589 417,766 +0.05(+0.72%)
Jun 23, 2017 6.547 6.565 6.536 6.542 437,144 +0.00(+0.00%)
Jun 22, 2017 6.547 6.559 6.530 6.542 408,340 -0.01(-0.09%)
Jun 21, 2017 6.547 6.577 6.542 6.547 467,971 +0.01(+0.09%)
Jun 20, 2017 6.583 6.595 6.536 6.542 456,505 -0.04(-0.54%)
Jun 19, 2017 6.583 6.618 6.577 6.577 444,173 -0.01(-0.18%)
Jun 16, 2017 6.536 6.600 6.536 6.589 479,905 +0.05(+0.72%)
Jun 15, 2017 6.530 6.571 6.530 6.542 517,892 -0.03(-0.45%)
Jun 14, 2017 6.583 6.595 6.559 6.571 447,549 +0.00(+0.00%)
Jun 13, 2017 6.565 6.583 6.559 6.571 530,057 +0.01(+0.09%)
Jun 12, 2017 6.547 6.571 6.532 6.565 770,277 +0.04(+0.63%)
Jun 09, 2017 6.518 6.553 6.513 6.524 299,424 -0.01(-0.18%)
Jun 08, 2017 6.553 6.553 6.512 6.536 386,164 +0.00(+0.00%)
Jun 07, 2017 6.518 6.565 6.506 6.536 533,195 +0.04(+0.64%)
Jun 06, 2017 6.488 6.512 6.488 6.494 438,110 -0.02(-0.27%)
Jun 05, 2017 6.500 6.518 6.488 6.512 443,572 +0.00(+0.00%)
Jun 02, 2017 6.477 6.518 6.465 6.512 716,821 +0.06(+0.91%)
Jun 01, 2017 6.518 6.530 6.441 6.453 796,536 -0.08(-1.17%)
May 31, 2017 6.553 6.577 6.524 6.530 440,112 +0.01(+0.09%)
May 30, 2017 6.536 6.557 6.512 6.524 486,519 -0.05(-0.72%)
May 26, 2017 6.589 6.595 6.553 6.571 334,430 -0.02(-0.31%)
May 25, 2017 6.562 6.592 6.549 6.592 615,983 +0.03(+0.45%)
May 24, 2017 6.498 6.562 6.492 6.562 481,713 +0.05(+0.81%)
May 23, 2017 6.474 6.510 6.458 6.510 515,847 +0.04(+0.63%)
May 22, 2017 6.445 6.474 6.439 6.469 450,644 +0.01(+0.18%)
May 19, 2017 6.410 6.457 6.410 6.457 486,078 +0.03(+0.46%)
May 18, 2017 6.392 6.428 6.387 6.428 496,058 +0.01(+0.09%)
May 17, 2017 6.439 6.445 6.416 6.422 594,354 -0.02(-0.27%)
May 16, 2017 6.445 6.457 6.433 6.439 311,000 -0.02(-0.27%)
May 15, 2017 6.445 6.463 6.416 6.457 637,077 +0.03(+0.46%)
May 12, 2017 6.428 6.439 6.410 6.428 370,742 +0.01(+0.18%)
May 11, 2017 6.445 6.469 6.416 6.416 610,013 -0.04(-0.54%)
May 10, 2017 6.451 6.457 6.433 6.451 554,752 +0.01(+0.18%)
May 09, 2017 6.439 6.463 6.416 6.439 572,643 +0.00(+0.00%)
May 08, 2017 6.428 6.439 6.398 6.439 397,113 +0.02(+0.27%)
May 05, 2017 6.392 6.445 6.387 6.422 469,941 +0.03(+0.46%)
May 04, 2017 6.416 6.422 6.357 6.392 590,669 -0.03(-0.46%)
May 03, 2017 6.410 6.463 6.398 6.422 540,081 +0.02(+0.27%)
May 02, 2017 6.398 6.416 6.375 6.404 349,671 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.