Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.793	5.905	5.770	5.831	277,420	-0.01(-0.16%)
Apr 27, 2023	5.597	5.924	5.495	5.840	365,605	+0.26(+4.68%)
Apr 26, 2023	5.560	5.681	5.546	5.579	236,470	-0.04(-0.66%)
Apr 25, 2023	5.737	5.778	5.597	5.616	163,330	-0.19(-3.22%)
Apr 24, 2023	5.821	5.887	5.765	5.803	166,433	-0.03(-0.48%)
Apr 21, 2023	5.859	5.882	5.770	5.831	201,390	-0.03(-0.48%)
Apr 20, 2023	5.747	5.873	5.743	5.859	213,013	+0.06(+0.96%)
Apr 19, 2023	5.840	5.849	5.747	5.803	125,050	-0.03(-0.48%)
Apr 18, 2023	5.971	5.980	5.714	5.831	224,291	-0.11(-1.88%)
Apr 17, 2023	5.812	5.952	5.789	5.943	181,539	+0.11(+1.92%)
Apr 14, 2023	5.821	5.840	5.733	5.831	198,526	+0.03(+0.48%)
Apr 13, 2023	5.709	5.812	5.709	5.803	251,640	+0.11(+1.97%)
Apr 12, 2023	5.719	5.789	5.681	5.691	227,511	+0.00(+0.00%)
Apr 11, 2023	5.625	5.737	5.551	5.691	229,130	+0.08(+1.50%)
Apr 10, 2023	5.383	5.644	5.327	5.607	221,573	+0.25(+4.70%)
Apr 06, 2023	5.374	5.411	5.318	5.355	126,003	+0.00(+0.00%)
Apr 05, 2023	5.364	5.392	5.280	5.355	252,619	-0.07(-1.20%)
Apr 04, 2023	5.430	5.602	5.341	5.420	270,489	-0.01(-0.17%)
Apr 03, 2023	5.607	5.663	5.374	5.430	306,201	-0.21(-3.80%)
Mar 31, 2023	5.532	5.663	5.495	5.644	888,021	+0.16(+2.89%)
Mar 30, 2023	5.579	5.635	5.476	5.486	350,660	-0.06(-1.01%)
Mar 29, 2023	5.495	5.569	5.476	5.542	249,908	+0.12(+2.24%)
Mar 28, 2023	5.392	5.532	5.364	5.420	204,432	-0.06(-1.02%)
Mar 27, 2023	5.420	5.500	5.341	5.476	306,563	+0.19(+3.53%)
Mar 24, 2023	5.280	5.355	5.252	5.290	204,046	-0.09(-1.73%)
Mar 23, 2023	5.486	5.565	5.298	5.383	288,491	-0.06(-1.03%)
Mar 22, 2023	5.569	5.644	5.439	5.439	245,159	-0.15(-2.67%)
Mar 21, 2023	5.467	5.653	5.406	5.588	320,643	+0.25(+4.72%)
Mar 20, 2023	5.150	5.378	5.075	5.336	565,918	+0.26(+5.15%)
Mar 17, 2023	5.318	5.355	5.010	5.075	1,070,734	-0.32(-5.88%)
Mar 16, 2023	5.448	5.504	5.224	5.392	1,272,085	-0.16(-2.86%)
Mar 15, 2023	5.737	5.840	5.448	5.551	1,861,684	-0.25(-4.34%)
Mar 14, 2023	5.914	5.988	5.775	5.803	564,753	+0.01(+0.16%)
Mar 13, 2023	5.599	5.858	5.585	5.793	577,620	+0.06(+0.97%)
Mar 10, 2023	5.905	5.905	5.136	5.738	2,012,906	-0.18(-2.97%)
Mar 09, 2023	6.154	6.238	5.914	5.914	253,108	-0.19(-3.18%)
Mar 08, 2023	6.247	6.265	5.946	6.108	383,452	-0.11(-1.79%)
Mar 07, 2023	6.256	6.339	6.173	6.219	282,547	-0.03(-0.44%)
Mar 06, 2023	6.256	6.349	6.201	6.247	404,601	+0.06(+0.90%)
Mar 03, 2023	6.053	6.238	6.016	6.191	505,689	+0.12(+1.98%)
Mar 02, 2023	6.016	6.136	5.960	6.071	182,755	+0.00(+0.00%)
Mar 01, 2023	6.016	6.205	6.016	6.071	205,443	+0.00(+0.00%)
Feb 28, 2023	6.164	6.205	6.062	6.071	395,772	-0.08(-1.35%)
Feb 27, 2023	6.182	6.302	6.117	6.154	161,042	+0.00(+0.00%)
Feb 24, 2023	6.265	6.293	6.136	6.154	263,762	-0.23(-3.62%)
Feb 23, 2023	6.469	6.478	6.333	6.386	192,006	-0.06(-0.86%)
Feb 22, 2023	6.404	6.488	6.312	6.441	214,161	+0.02(+0.29%)
Feb 21, 2023	6.488	6.488	6.302	6.423	415,533	-0.09(-1.42%)
Feb 17, 2023	6.275	6.562	6.247	6.515	358,870	+0.27(+4.30%)
Feb 16, 2023	6.145	6.349	6.112	6.247	274,706	-0.01(-0.15%)
Feb 15, 2023	6.053	6.256	6.045	6.256	198,404	+0.12(+1.96%)
Feb 14, 2023	5.895	6.154	5.888	6.136	229,059	+0.20(+3.43%)
Feb 13, 2023	5.738	5.969	5.729	5.932	486,324	+0.19(+3.22%)
Feb 10, 2023	6.136	6.168	5.733	5.747	456,197	-0.52(-8.27%)
Feb 09, 2023	6.284	6.386	6.210	6.265	362,293	+0.04(+0.59%)
Feb 08, 2023	6.367	6.377	6.173	6.228	361,551	-0.25(-3.86%)
Feb 07, 2023	6.423	6.483	6.256	6.478	457,132	+0.03(+0.43%)
Feb 06, 2023	6.432	6.508	6.362	6.451	279,692	-0.04(-0.57%)
Feb 03, 2023	6.395	6.779	6.372	6.488	416,476	+0.06(+0.86%)
Feb 02, 2023	6.173	6.432	6.141	6.432	293,494	+0.38(+6.27%)
Feb 01, 2023	5.988	6.090	5.900	6.053	244,064	+0.04(+0.62%)
Jan 31, 2023	5.849	6.043	5.840	6.016	222,415	+0.19(+3.17%)
Jan 30, 2023	5.738	5.877	5.590	5.830	203,104	+0.01(+0.16%)
Jan 27, 2023	5.821	5.979	5.793	5.821	174,583	-0.04(-0.63%)
Jan 26, 2023	5.812	5.867	5.729	5.858	205,351	+0.06(+0.96%)
Jan 25, 2023	5.766	5.872	5.756	5.803	246,400	-0.02(-0.32%)
Jan 24, 2023	5.636	5.840	5.636	5.821	477,910	+0.10(+1.78%)
Jan 23, 2023	5.664	5.793	5.636	5.719	226,485	+0.08(+1.48%)
Jan 20, 2023	5.553	5.664	5.497	5.636	403,839	+0.13(+2.35%)
Jan 19, 2023	5.386	5.534	5.284	5.507	261,413	+0.05(+0.85%)
Jan 18, 2023	5.516	5.544	5.442	5.460	212,317	-0.01(-0.17%)
Jan 17, 2023	5.451	5.539	5.386	5.470	374,911	+0.01(+0.17%)
Jan 13, 2023	4.998	5.497	4.998	5.460	423,539	+0.37(+7.27%)
Jan 12, 2023	5.044	5.099	4.971	5.090	154,743	+0.07(+1.48%)
Jan 11, 2023	4.859	5.076	4.840	5.016	212,877	+0.19(+3.83%)
Jan 10, 2023	4.692	4.831	4.674	4.831	137,819	+0.10(+2.15%)
Jan 09, 2023	4.729	4.831	4.692	4.729	179,008	+0.03(+0.59%)
Jan 06, 2023	4.627	4.817	4.581	4.701	156,173	+0.12(+2.63%)
Jan 05, 2023	4.590	4.618	4.452	4.581	182,851	+0.00(+0.00%)
Jan 04, 2023	4.535	4.711	4.452	4.581	275,553	+0.13(+2.91%)
Jan 03, 2023	4.452	4.489	4.118	4.452	563,264	+0.01(+0.21%)
Dec 30, 2022	4.377	4.447	4.350	4.442	164,988	+0.03(+0.63%)
Dec 29, 2022	4.350	4.470	4.350	4.415	101,317	+0.10(+2.36%)
Dec 28, 2022	4.415	4.442	4.285	4.313	132,648	-0.11(-2.51%)
Dec 27, 2022	4.452	4.475	4.360	4.424	149,286	-0.01(-0.21%)
Dec 23, 2022	4.359	4.433	4.262	4.433	303,846	+0.09(+2.13%)
Dec 22, 2022	4.489	4.489	4.313	4.340	539,332	-0.17(-3.70%)
Dec 21, 2022	4.507	4.600	4.461	4.507	148,744	+0.06(+1.46%)
Dec 20, 2022	4.507	4.507	4.350	4.442	265,426	-0.06(-1.44%)
Dec 19, 2022	4.692	4.701	4.479	4.507	189,150	-0.17(-3.56%)
Dec 16, 2022	4.692	4.748	4.587	4.674	407,072	-0.08(-1.75%)
Dec 15, 2022	4.924	4.924	4.738	4.757	132,422	-0.27(-5.34%)
Dec 14, 2022	5.099	5.155	4.988	5.025	205,734	-0.05(-1.00%)
Dec 13, 2022	5.049	5.159	4.947	5.076	324,102	+0.22(+4.55%)
Dec 12, 2022	4.846	4.956	4.791	4.855	200,637	-0.01(-0.19%)
Dec 09, 2022	4.800	4.920	4.800	4.864	189,931	+0.01(+0.19%)
Dec 08, 2022	4.883	4.933	4.763	4.855	207,754	+0.00(+0.00%)
Dec 07, 2022	4.874	4.938	4.791	4.855	250,853	-0.03(-0.57%)
Dec 06, 2022	4.956	5.021	4.800	4.883	363,531	-0.09(-1.85%)
Dec 05, 2022	5.003	5.039	4.901	4.975	227,373	-0.08(-1.64%)
Dec 02, 2022	5.039	5.099	4.947	5.058	226,469	-0.08(-1.61%)
Dec 01, 2022	5.141	5.178	5.021	5.141	238,201	+0.02(+0.36%)
Nov 30, 2022	5.049	5.122	4.892	5.122	293,925	+0.08(+1.65%)
Nov 29, 2022	5.095	5.141	5.021	5.039	223,908	-0.06(-1.26%)
Nov 28, 2022	5.279	5.279	5.095	5.104	240,221	-0.16(-2.98%)
Nov 25, 2022	5.196	5.280	5.196	5.260	55,832	+0.06(+1.24%)
Nov 23, 2022	4.993	5.205	4.947	5.196	215,868	+0.23(+4.64%)
Nov 22, 2022	4.864	5.003	4.813	4.966	158,756	+0.15(+3.06%)
Nov 21, 2022	4.791	4.851	4.735	4.818	158,444	-0.01(-0.19%)
Nov 18, 2022	5.003	5.021	4.791	4.827	144,303	-0.05(-0.95%)
Nov 17, 2022	4.874	4.901	4.717	4.874	205,314	-0.08(-1.67%)
Nov 16, 2022	5.039	5.039	4.911	4.956	154,462	-0.12(-2.36%)
Nov 15, 2022	5.095	5.168	4.966	5.076	173,317	+0.07(+1.47%)
Nov 14, 2022	5.067	5.150	4.998	5.003	228,722	-0.18(-3.38%)
Nov 11, 2022	4.910	5.196	4.910	5.178	328,598	+0.21(+4.27%)
Nov 10, 2022	4.791	5.012	4.781	4.966	157,746	+0.40(+8.67%)
Nov 09, 2022	4.597	4.680	4.542	4.570	129,426	-0.08(-1.78%)
Nov 08, 2022	4.883	4.910	4.487	4.652	288,173	-0.22(-4.54%)
Nov 07, 2022	4.717	4.901	4.708	4.874	157,973	+0.15(+3.12%)
Nov 04, 2022	4.597	4.791	4.406	4.726	183,357	+0.41(+9.38%)
Nov 03, 2022	4.266	4.367	4.192	4.321	394,538	-0.05(-1.05%)
Nov 02, 2022	4.533		4.348	4.367	255,472	-0.16(-3.46%)
Nov 01, 2022	4.330	4.625	4.302	4.523	280,939	+0.21(+4.91%)
Oct 31, 2022	4.266	4.348	4.201	4.312	149,083	+0.04(+0.86%)
Oct 28, 2022	4.146	4.312	4.090	4.275	121,161	+0.18(+4.50%)
Oct 27, 2022	4.210	4.229	4.044	4.090	145,219	-0.08(-1.99%)
Oct 26, 2022	4.229	4.339	4.164	4.173	114,987	-0.04(-0.88%)
Oct 25, 2022	4.072	4.293	4.072	4.210	196,331	+0.16(+3.86%)
Oct 24, 2022	4.072	4.127	3.989	4.054	130,403	-0.01(-0.23%)
Oct 21, 2022	4.017	4.109	3.957	4.063	110,841	+0.09(+2.32%)
Oct 20, 2022	3.989	4.118	3.934	3.971	142,698	+0.00(+0.00%)
Oct 19, 2022	4.008	4.072	3.915	3.971	124,566	-0.07(-1.82%)
Oct 18, 2022	4.090	4.136	3.989	4.044	120,320	+0.03(+0.69%)
Oct 17, 2022	3.851	4.090	3.851	4.017	213,141	+0.25(+6.60%)
Oct 14, 2022	3.961	4.003	3.759	3.768	92,227	-0.18(-4.44%)
Oct 13, 2022	3.657	4.008	3.657	3.943	227,049	+0.18(+4.90%)
Oct 12, 2022	3.796	3.883	3.740	3.759	153,978	-0.03(-0.73%)
Oct 11, 2022	3.759	3.846	3.694	3.786	121,773	+0.01(+0.24%)
Oct 10, 2022	3.786	3.842	3.704	3.777	130,930	+0.01(+0.24%)
Oct 07, 2022	3.823	3.842	3.704	3.768	161,977	-0.08(-2.15%)
Oct 06, 2022	3.869	3.933	3.805	3.851	127,272	-0.04(-0.95%)
Oct 05, 2022	3.925	3.957	3.837	3.888	112,725	-0.10(-2.54%)
Oct 04, 2022	3.925	4.026	3.906	3.989	156,189	+0.16(+4.09%)
Oct 03, 2022	3.722	3.902	3.676	3.833	261,635	+0.18(+4.79%)
Sep 30, 2022	3.814	3.915	3.657	3.657	320,970	-0.17(-4.34%)
Sep 29, 2022	3.786	3.823	3.648	3.823	304,748	-0.01(-0.24%)
Sep 28, 2022	3.786	3.869	3.736	3.833	243,482	+0.07(+1.96%)
Sep 27, 2022	3.860	3.925	3.713	3.759	189,564	-0.05(-1.21%)
Sep 26, 2022	3.851	3.943	3.786	3.805	180,385	-0.08(-2.13%)
Sep 23, 2022	3.943	3.998	3.814	3.888	220,301	-0.12(-2.99%)
Sep 22, 2022	4.072	4.081	3.925	4.008	166,368	-0.05(-1.14%)
Sep 21, 2022	4.201	4.201	4.049	4.054	141,598	-0.15(-3.51%)
Sep 20, 2022	4.183	4.229	4.100	4.201	158,784	-0.07(-1.72%)
Sep 19, 2022	4.229	4.330	4.173	4.275	131,631	+0.00(+0.00%)
Sep 16, 2022	4.210	4.330	4.081	4.275	612,383	+0.02(+0.43%)
Sep 15, 2022	4.247	4.316	4.155	4.256	282,773	-0.03(-0.65%)
Sep 14, 2022	4.302	4.348	4.238	4.284	258,365	-0.04(-0.96%)
Sep 13, 2022	4.463	4.528	4.307	4.325	275,977	-0.28(-6.16%)
Sep 12, 2022	4.655	4.719	4.527	4.609	258,451	-0.02(-0.40%)
Sep 09, 2022	4.353	4.655	4.316	4.628	262,499	+0.28(+6.54%)
Sep 08, 2022	4.518	4.518	4.325	4.344	242,475	-0.17(-3.85%)
Sep 07, 2022	4.490	4.536	4.380	4.518	210,041	+0.04(+0.82%)
Sep 06, 2022	4.463	4.499	4.335	4.481	320,033	+0.05(+1.03%)
Sep 02, 2022	4.573	4.609	4.426	4.435	177,491	-0.08(-1.83%)
Sep 01, 2022	4.628	4.664	4.454	4.518	202,681	-0.14(-2.95%)
Aug 31, 2022	4.701	4.747	4.646	4.655	172,579	-0.06(-1.36%)
Aug 30, 2022	4.875	4.875	4.637	4.719	167,205	-0.13(-2.65%)
Aug 29, 2022	4.820	4.939	4.761	4.848	201,391	-0.05(-1.12%)
Aug 26, 2022	5.214	5.223	4.884	4.903	210,559	-0.31(-5.98%)
Aug 25, 2022	5.049	5.214	5.040	5.214	258,099	+0.16(+3.08%)
Aug 24, 2022	4.875	5.068	4.848	5.058	137,850	+0.16(+3.18%)
Aug 23, 2022	4.921	4.958	4.823	4.903	255,111	-0.04(-0.74%)
Aug 22, 2022	5.205	5.233	4.921	4.939	273,310	-0.38(-7.07%)
Aug 19, 2022	5.315	5.411	5.288	5.315	294,015	-0.09(-1.69%)
Aug 18, 2022	5.361	5.448	5.269	5.407	244,035	+0.04(+0.68%)
Aug 17, 2022	5.361	5.443	5.306	5.370	299,741	-0.08(-1.51%)
Aug 16, 2022	5.242	5.526	5.242	5.453	268,080	+0.21(+4.02%)
Aug 15, 2022	5.214	5.333	5.164	5.242	228,389	-0.05(-0.87%)
Aug 12, 2022	5.187	5.306	5.123	5.288	232,072	+0.17(+3.40%)
Aug 11, 2022	5.132	5.196	5.068	5.113	254,221	+0.05(+0.90%)
Aug 10, 2022	4.875	5.095	4.866	5.068	248,624	+0.29(+6.14%)
Aug 09, 2022	4.774	4.802	4.738	4.774	188,457	-0.03(-0.57%)
Aug 08, 2022	4.802	4.930	4.738	4.802	268,294	+0.06(+1.35%)
Aug 05, 2022	4.811	4.875	4.664	4.738	224,342	-0.12(-2.45%)
Aug 04, 2022	4.994	4.994	4.692	4.857	470,261	-0.01(-0.19%)
Aug 03, 2022	4.793	4.967	4.777	4.866	188,487	+0.12(+2.51%)
Aug 02, 2022	4.811	4.857	4.729	4.747	218,378	-0.07(-1.52%)
Aug 01, 2022	4.994	4.994	4.820	4.820	239,758	-0.09(-1.87%)
Jul 29, 2022	4.829	4.950	4.664	4.912	322,014	+0.12(+2.49%)
Jul 28, 2022	4.820	4.866	4.701	4.793	116,349	-0.04(-0.76%)
Jul 27, 2022	4.628	4.829	4.619	4.829	143,128	+0.20(+4.36%)
Jul 26, 2022	4.628	4.701	4.591	4.628	151,689	-0.05(-1.17%)
Jul 25, 2022	4.646	4.692	4.600	4.683	131,848	+0.05(+0.99%)
Jul 22, 2022	4.674	4.701	4.564	4.637	167,256	-0.02(-0.39%)
Jul 21, 2022	4.683	4.683	4.490	4.655	247,243	+0.03(+0.59%)
Jul 20, 2022	4.454	4.756	4.445	4.628	259,271	+0.17(+3.91%)
Jul 19, 2022	4.234	4.454	4.234	4.454	261,887	+0.26(+6.11%)
Jul 18, 2022	4.261	4.325	4.179	4.197	82,871	+0.00(+0.00%)
Jul 15, 2022	4.160	4.261	4.087	4.197	155,503	+0.14(+3.39%)
Jul 14, 2022	4.050	4.133	4.041	4.060	199,462	-0.05(-1.12%)
Jul 13, 2022	3.940	4.105	3.940	4.105	210,273	+0.12(+2.99%)
Jul 12, 2022	4.023	4.069	3.931	3.986	234,220	-0.05(-1.14%)
Jul 11, 2022	4.151	4.225	3.986	4.032	137,475	-0.18(-4.35%)
Jul 08, 2022	4.188	4.270	4.179	4.215	197,436	-0.03(-0.65%)
Jul 07, 2022	4.050	4.275	4.050	4.243	213,005	+0.22(+5.47%)
Jul 06, 2022	4.087	4.124	3.977	4.023	139,653	-0.06(-1.57%)
Jul 05, 2022	4.096	4.151	3.985	4.087	274,711	-0.09(-2.19%)
Jul 01, 2022	4.133	4.261	4.069	4.179	253,037	+0.00(+0.00%)
Jun 30, 2022	4.160	4.270	4.110	4.179	264,159	-0.04(-0.87%)
Jun 29, 2022	4.298	4.298	4.151	4.215	209,408	-0.07(-1.71%)
Jun 28, 2022	4.289	4.390	4.257	4.289	378,686	+0.01(+0.21%)
Jun 27, 2022	4.399	4.435	4.252	4.280	333,613	-0.06(-1.48%)
Jun 24, 2022	4.280	4.399	4.179	4.344	1,403,759	+0.12(+2.82%)
Jun 23, 2022	4.270	4.316	4.115	4.225	275,947	-0.07(-1.71%)
Jun 22, 2022	4.280	4.362	4.280	4.298	230,178	-0.01(-0.21%)
Jun 21, 2022	4.289	4.390	4.266	4.307	265,056	+0.02(+0.43%)
Jun 17, 2022	4.335	4.481	4.270	4.289	677,924	-0.03(-0.64%)
Jun 16, 2022	4.408	4.408	4.234	4.316	297,145	-0.16(-3.48%)
Jun 15, 2022	4.344	4.545	4.344	4.472	264,137	+0.12(+2.85%)
Jun 14, 2022	4.394	4.436	4.271	4.348	384,886	-0.08(-1.85%)
Jun 13, 2022	4.558	4.558	4.357	4.430	314,596	-0.15(-3.19%)
Jun 10, 2022	4.604	4.640	4.412	4.576	361,773	-0.09(-1.95%)
Jun 09, 2022	4.695	4.695	4.613	4.667	233,895	-0.04(-0.78%)
Jun 08, 2022	4.749	4.786	4.631	4.704	249,916	-0.08(-1.71%)
Jun 07, 2022	4.649	4.813	4.640	4.786	169,823	+0.07(+1.55%)
Jun 06, 2022	4.813	4.822	4.640	4.713	221,510	-0.05(-0.96%)
Jun 03, 2022	4.740	4.772	4.667	4.758	168,630	+0.02(+0.38%)
Jun 02, 2022	4.640	4.772	4.622	4.740	233,893	+0.07(+1.56%)
Jun 01, 2022	4.813	4.829	4.558	4.667	369,932	-0.10(-2.10%)
May 31, 2022	4.558	4.777	4.485	4.768	308,958	+0.22(+4.81%)
May 27, 2022	4.686	4.731	4.540	4.549	235,460	-0.13(-2.73%)
May 26, 2022	4.521	4.686	4.503	4.676	186,214	+0.20(+4.48%)
May 25, 2022	4.367	4.521	4.367	4.476	209,093	+0.11(+2.51%)
May 24, 2022	4.485	4.485	4.321	4.367	272,181	-0.13(-2.84%)
May 23, 2022	4.576	4.576	4.467	4.494	273,564	-0.04(-0.80%)
May 20, 2022	4.604	4.713	4.430	4.531	368,894	+0.11(+2.47%)
May 19, 2022	4.540	4.722	4.412	4.421	623,319	-0.14(-3.00%)
May 18, 2022	4.494	4.667	4.485	4.558	451,733	+0.05(+1.01%)
May 17, 2022	4.321	4.595	4.321	4.512	379,280	+0.26(+6.22%)
May 16, 2022	4.212	4.284	4.166	4.248	257,952	+0.01(+0.21%)
May 13, 2022	4.148	4.294	4.111	4.239	411,081	+0.15(+3.56%)
May 12, 2022	3.856	4.102	3.838	4.093	395,634	+0.23(+5.90%)
May 11, 2022	4.148	4.239	3.865	3.865	260,625	-0.28(-6.81%)
May 10, 2022	4.130	4.202	4.034	4.148	304,381	+0.07(+1.79%)
May 09, 2022	3.965	4.111	3.922	4.075	543,209	+0.03(+0.68%)
May 06, 2022	4.330	4.394	3.975	4.047	623,430	-0.64(-13.62%)
May 05, 2022	4.804	4.804	4.558	4.686	249,087	-0.14(-2.84%)
May 04, 2022	4.695	4.841	4.503	4.822	446,506	+0.14(+2.92%)
May 03, 2022	4.786	4.841	4.667	4.686	545,614	-0.15(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Entravision Communications Corp (NY: EVC )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Entravision Communications Corp (NY: EVC )

Historical Prices

Sections

Services

The Kane Republican