Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.96 11.96 10.86 11.07 5,536,800 -0.88(-7.36%)
Apr 29, 2003 11.85 12.05 11.73 11.95 721,100 +0.53(+4.64%)
Apr 28, 2003 11.15 11.42 11.05 11.42 291,100 +0.21(+1.87%)
Apr 25, 2003 11.27 11.35 11.20 11.21 520,000 -0.06(-0.53%)
Apr 24, 2003 11.24 11.40 11.21 11.27 267,200 +0.02(+0.18%)
Apr 23, 2003 10.99 11.30 10.90 11.25 300,800 +0.36(+3.31%)
Apr 22, 2003 11.00 11.04 10.70 10.89 630,500 -0.17(-1.54%)
Apr 21, 2003 11.52 11.70 11.06 11.06 534,600 -0.71(-6.03%)
Apr 17, 2003 11.30 11.77 11.30 11.77 313,100 +0.67(+6.04%)
Apr 16, 2003 11.40 11.53 11.05 11.10 295,800 -0.30(-2.63%)
Apr 15, 2003 11.32 11.42 11.20 11.40 300,500 +0.08(+0.71%)
Apr 14, 2003 11.14 11.33 11.00 11.32 161,900 +0.18(+1.62%)
Apr 11, 2003 10.95 11.20 10.95 11.14 284,800 +0.29(+2.67%)
Apr 10, 2003 11.00 11.10 10.85 10.85 204,200 -0.14(-1.27%)
Apr 09, 2003 11.07 11.25 10.96 10.99 183,000 -0.08(-0.72%)
Apr 08, 2003 11.20 11.24 11.05 11.07 119,600 -0.18(-1.60%)
Apr 07, 2003 11.25 11.47 11.17 11.25 272,400 +0.25(+2.27%)
Apr 04, 2003 11.00 11.21 10.99 11.00 231,500 +0.00(+0.00%)
Apr 03, 2003 11.15 11.19 10.95 11.00 590,500 -0.15(-1.35%)
Apr 02, 2003 11.35 11.48 11.10 11.15 418,300 -0.12(-1.06%)
Apr 01, 2003 11.20 11.38 11.02 11.27 346,900 +0.04(+0.36%)
Mar 31, 2003 11.39 11.45 11.13 11.23 215,300 -0.26(-2.26%)
Mar 28, 2003 11.60 11.60 11.40 11.49 127,500 -0.11(-0.95%)
Mar 27, 2003 11.46 11.90 11.40 11.60 493,800 +0.14(+1.22%)
Mar 26, 2003 11.95 11.95 11.40 11.46 326,500 -0.56(-4.66%)
Mar 25, 2003 11.70 12.10 11.70 12.02 265,300 +0.04(+0.33%)
Mar 24, 2003 12.00 12.05 11.83 11.98 248,100 -0.09(-0.75%)
Mar 21, 2003 11.71 12.15 11.65 12.07 605,300 +0.33(+2.81%)
Mar 20, 2003 11.63 11.80 11.52 11.74 152,300 +0.01(+0.09%)
Mar 19, 2003 11.52 11.73 11.51 11.73 102,700 +0.23(+2.00%)
Mar 18, 2003 11.40 11.75 11.32 11.50 232,100 +0.05(+0.44%)
Mar 17, 2003 11.07 11.52 11.05 11.45 256,700 +0.28(+2.51%)
Mar 14, 2003 11.13 11.35 11.05 11.17 168,800 +0.07(+0.63%)
Mar 13, 2003 10.90 11.20 10.90 11.10 268,300 +0.30(+2.78%)
Mar 12, 2003 10.90 11.00 10.65 10.80 195,300 -0.11(-1.01%)
Mar 11, 2003 11.00 11.08 10.84 10.91 301,900 -0.14(-1.27%)
Mar 10, 2003 11.40 11.40 10.88 11.05 237,600 -0.40(-3.49%)
Mar 07, 2003 11.38 11.58 11.25 11.45 124,000 +0.03(+0.26%)
Mar 06, 2003 11.47 11.49 11.36 11.42 162,700 -0.08(-0.70%)
Mar 05, 2003 11.65 11.85 11.30 11.50 250,000 -0.23(-1.96%)
Mar 04, 2003 11.80 11.90 11.73 11.73 171,100 -0.17(-1.43%)
Mar 03, 2003 12.15 12.20 11.79 11.90 255,400 -0.25(-2.06%)
Feb 28, 2003 12.00 12.21 11.97 12.15 286,800 +0.23(+1.93%)
Feb 27, 2003 11.97 12.05 11.80 11.92 249,500 +0.05(+0.42%)
Feb 26, 2003 11.81 11.96 11.60 11.87 208,500 +0.07(+0.59%)
Feb 25, 2003 11.45 11.82 11.20 11.80 256,700 +0.43(+3.78%)
Feb 24, 2003 11.85 11.85 11.21 11.37 461,700 -0.46(-3.89%)
Feb 21, 2003 11.95 12.09 11.82 11.83 396,300 -0.20(-1.66%)
Feb 20, 2003 12.20 12.20 11.95 12.03 362,100 -0.13(-1.07%)
Feb 19, 2003 12.50 12.50 12.10 12.16 228,100 -0.31(-2.49%)
Feb 18, 2003 12.02 12.52 12.00 12.47 306,500 +0.45(+3.74%)
Feb 14, 2003 12.07 12.20 11.97 12.02 285,900 -0.05(-0.41%)
Feb 13, 2003 12.05 12.11 11.96 12.07 143,500 +0.06(+0.50%)
Feb 12, 2003 12.30 12.31 11.95 12.01 334,300 -0.29(-2.36%)
Feb 11, 2003 12.50 12.56 12.24 12.30 355,700 -0.12(-0.97%)
Feb 10, 2003 12.36 12.59 12.34 12.42 127,400 +0.05(+0.40%)
Feb 07, 2003 12.40 12.66 12.30 12.37 176,300 -0.07(-0.56%)
Feb 06, 2003 12.64 12.75 12.44 12.44 130,700 -0.24(-1.89%)
Feb 05, 2003 12.60 12.89 12.54 12.68 168,600 +0.13(+1.04%)
Feb 04, 2003 12.46 12.71 12.40 12.55 558,500 -0.01(-0.08%)
Feb 03, 2003 12.70 12.70 12.35 12.56 267,100 -0.19(-1.49%)
Jan 31, 2003 12.50 13.02 12.48 12.75 384,000 +0.25(+2.00%)
Jan 30, 2003 12.42 12.55 12.26 12.50 432,900 +0.44(+3.65%)
Jan 29, 2003 12.10 12.27 11.95 12.06 379,300 -0.03(-0.25%)
Jan 28, 2003 12.05 12.16 11.96 12.09 414,700 +0.09(+0.75%)
Jan 27, 2003 12.05 12.31 12.00 12.00 707,700 -0.10(-0.83%)
Jan 24, 2003 12.45 12.45 12.03 12.10 213,200 -0.26(-2.10%)
Jan 23, 2003 12.10 12.41 12.08 12.36 215,200 +0.27(+2.23%)
Jan 22, 2003 12.55 12.55 12.01 12.09 364,400 -0.36(-2.89%)
Jan 21, 2003 12.50 12.56 12.13 12.45 194,900 -0.02(-0.16%)
Jan 17, 2003 12.50 12.51 12.45 12.47 193,300 -0.03(-0.24%)
Jan 16, 2003 12.50 12.65 12.44 12.50 211,500 +0.00(+0.00%)
Jan 15, 2003 12.55 12.55 12.47 12.50 170,600 -0.05(-0.40%)
Jan 14, 2003 12.44 12.58 12.26 12.55 240,800 +0.09(+0.72%)
Jan 13, 2003 12.55 12.90 12.32 12.46 469,600 +0.01(+0.08%)
Jan 10, 2003 12.35 12.50 12.10 12.45 215,300 +0.00(+0.00%)
Jan 09, 2003 12.15 12.56 12.15 12.45 523,700 +0.20(+1.63%)
Jan 08, 2003 12.60 12.60 12.18 12.25 156,300 -0.35(-2.78%)
Jan 07, 2003 12.61 12.70 12.35 12.60 304,500 +0.00(+0.00%)
Jan 06, 2003 12.35 12.75 12.35 12.60 501,200 +0.25(+2.02%)
Jan 03, 2003 12.40 12.55 12.25 12.35 316,600 -0.05(-0.40%)
Jan 02, 2003 12.10 12.45 11.95 12.40 869,400 +0.40(+3.33%)
Dec 31, 2002 12.07 12.20 11.89 12.00 302,400 -0.02(-0.17%)
Dec 30, 2002 12.00 12.15 11.85 12.02 444,000 -0.05(-0.41%)
Dec 27, 2002 12.41 12.41 12.05 12.07 93,200 -0.44(-3.52%)
Dec 26, 2002 12.37 12.59 12.37 12.51 87,200 +0.15(+1.21%)
Dec 24, 2002 12.45 12.54 12.28 12.36 79,100 -0.05(-0.40%)
Dec 23, 2002 12.55 12.70 12.40 12.41 172,500 -0.24(-1.90%)
Dec 20, 2002 12.65 12.74 12.48 12.65 245,200 +0.06(+0.48%)
Dec 19, 2002 12.78 12.79 12.50 12.59 352,000 -0.19(-1.49%)
Dec 18, 2002 12.95 13.02 12.75 12.78 149,600 -0.22(-1.69%)
Dec 17, 2002 12.95 13.05 12.95 13.00 203,500 +0.00(+0.00%)
Dec 16, 2002 13.14 13.14 12.80 13.00 254,200 -0.04(-0.31%)
Dec 13, 2002 13.00 13.14 12.89 13.04 116,100 -0.02(-0.15%)
Dec 12, 2002 13.28 13.30 12.98 13.06 123,100 -0.14(-1.06%)
Dec 11, 2002 13.39 13.40 13.10 13.20 183,500 -0.25(-1.86%)
Dec 10, 2002 13.06 13.47 13.04 13.45 202,600 +0.41(+3.14%)
Dec 09, 2002 13.23 13.32 12.95 13.04 196,400 -0.23(-1.73%)
Dec 06, 2002 13.00 13.32 12.98 13.27 308,700 +0.19(+1.45%)
Dec 05, 2002 13.49 13.68 13.04 13.08 221,000 -0.37(-2.75%)
Dec 04, 2002 13.14 13.70 13.11 13.45 318,300 +0.26(+1.97%)
Dec 03, 2002 13.20 13.32 13.00 13.19 209,000 -0.04(-0.30%)
Dec 02, 2002 12.76 13.40 12.76 13.23 288,400 +0.48(+3.76%)
Nov 29, 2002 13.10 13.10 12.75 12.75 158,900 -0.32(-2.45%)
Nov 27, 2002 12.99 13.37 12.95 13.07 430,000 +0.08(+0.62%)
Nov 26, 2002 13.30 13.30 12.83 12.99 447,400 -0.39(-2.91%)
Nov 25, 2002 13.55 13.61 13.11 13.38 291,500 -0.32(-2.34%)
Nov 22, 2002 13.94 13.95 13.67 13.70 209,500 -0.24(-1.72%)
Nov 21, 2002 13.30 13.99 13.30 13.94 237,500 +0.64(+4.81%)
Nov 20, 2002 13.15 13.47 13.10 13.30 197,800 +0.18(+1.37%)
Nov 19, 2002 13.07 13.25 12.80 13.12 401,700 -0.04(-0.30%)
Nov 18, 2002 13.80 13.85 13.04 13.16 244,600 -0.54(-3.94%)
Nov 15, 2002 13.65 14.00 13.50 13.70 368,000 +0.15(+1.11%)
Nov 14, 2002 12.89 13.90 12.89 13.55 350,800 +0.76(+5.94%)
Nov 13, 2002 13.45 13.48 12.60 12.79 425,800 -0.62(-4.62%)
Nov 12, 2002 13.84 13.88 13.40 13.41 422,600 -0.33(-2.40%)
Nov 11, 2002 14.40 14.40 13.66 13.74 352,300 -0.66(-4.58%)
Nov 08, 2002 14.30 14.55 14.01 14.40 184,100 +0.10(+0.70%)
Nov 07, 2002 14.98 14.98 14.21 14.30 237,300 -0.65(-4.35%)
Nov 06, 2002 14.62 15.10 14.40 14.95 298,800 +0.43(+2.96%)
Nov 05, 2002 14.99 15.00 14.21 14.52 210,000 -0.48(-3.20%)
Nov 04, 2002 15.10 15.19 14.80 15.00 196,200 +0.00(+0.00%)
Nov 01, 2002 13.90 15.00 13.81 15.00 283,000 +1.00(+7.14%)
Oct 31, 2002 14.80 14.90 13.99 14.00 197,500 -0.46(-3.18%)
Oct 30, 2002 13.75 14.50 13.75 14.46 141,100 +0.71(+5.16%)
Oct 29, 2002 14.20 14.20 13.60 13.75 189,400 -0.45(-3.17%)
Oct 28, 2002 14.30 14.40 14.06 14.20 94,200 -0.01(-0.07%)
Oct 25, 2002 14.00 14.25 13.55 14.21 284,700 +0.16(+1.14%)
Oct 24, 2002 14.37 14.68 14.16 14.05 243,500 -0.22(-1.54%)
Oct 23, 2002 14.15 14.30 13.63 14.27 232,200 +0.22(+1.57%)
Oct 22, 2002 14.58 14.62 14.00 14.05 228,400 -0.63(-4.29%)
Oct 21, 2002 14.09 14.70 14.02 14.68 99,700 +0.59(+4.19%)
Oct 18, 2002 14.38 14.38 14.00 14.09 162,800 -0.11(-0.77%)
Oct 17, 2002 14.30 14.67 13.90 14.20 284,100 +0.00(+0.00%)
Oct 16, 2002 14.65 14.70 13.80 14.20 456,600 -0.78(-5.21%)
Oct 15, 2002 13.49 14.99 13.49 14.98 1,060,000 +1.68(+12.63%)
Oct 14, 2002 14.20 14.20 13.29 13.30 9,940,000 -0.97(-6.80%)
Oct 11, 2002 13.76 14.50 13.76 14.27 887,200 +1.47(+11.48%)
Oct 10, 2002 12.15 12.85 12.11 12.80 147,500 +0.63(+5.18%)
Oct 09, 2002 12.35 12.49 12.00 12.17 322,400 -0.33(-2.64%)
Oct 08, 2002 12.60 12.65 11.70 12.50 306,900 +0.20(+1.63%)
Oct 07, 2002 12.25 12.74 12.24 12.30 630,000 +0.13(+1.07%)
Oct 04, 2002 12.50 12.55 11.83 12.17 270,700 -0.41(-3.26%)
Oct 03, 2002 12.35 13.67 12.35 12.58 661,200 +0.48(+3.97%)
Oct 02, 2002 13.00 13.28 12.10 12.10 294,300 -1.35(-10.04%)
Oct 01, 2002 12.65 13.45 12.34 13.45 171,600 +1.05(+8.47%)
Sep 30, 2002 12.82 12.82 11.80 12.40 4,020,000 -0.52(-4.02%)
Sep 27, 2002 13.40 13.54 12.85 12.92 143,300 -0.58(-4.30%)
Sep 26, 2002 13.20 13.50 13.15 13.50 322,700 +0.60(+4.65%)
Sep 25, 2002 12.80 12.92 12.60 12.90 267,100 +0.15(+1.18%)
Sep 24, 2002 12.85 12.93 12.65 12.75 321,600 -0.15(-1.16%)
Sep 23, 2002 13.66 13.66 12.70 12.90 469,500 -0.75(-5.49%)
Sep 20, 2002 13.40 13.91 13.40 13.65 259,700 +0.28(+2.09%)
Sep 19, 2002 13.90 14.06 13.30 13.37 225,900 -0.63(-4.50%)
Sep 18, 2002 13.75 14.27 13.70 14.00 140,900 +0.22(+1.60%)
Sep 17, 2002 14.15 14.25 13.78 13.78 100,400 -0.34(-2.41%)
Sep 16, 2002 14.30 14.38 14.10 14.12 140,400 -0.18(-1.26%)
Sep 13, 2002 14.02 14.35 13.90 14.30 278,100 +0.27(+1.92%)
Sep 12, 2002 14.24 14.40 14.02 14.03 130,300 -0.41(-2.84%)
Sep 11, 2002 14.40 14.60 14.39 14.44 202,100 +0.04(+0.28%)
Sep 10, 2002 14.10 14.50 14.05 14.40 499,300 +0.20(+1.41%)
Sep 09, 2002 13.90 14.30 13.73 14.20 159,000 +0.33(+2.38%)
Sep 06, 2002 14.15 14.45 13.87 13.87 411,000 +0.07(+0.51%)
Sep 05, 2002 14.24 14.35 13.71 13.80 695,200 -1.14(-7.63%)
Sep 04, 2002 14.85 15.08 14.59 14.94 327,500 +0.10(+0.67%)
Sep 03, 2002 15.15 15.15 14.75 14.84 326,300 -0.31(-2.05%)
Aug 30, 2002 15.12 15.58 15.05 15.15 328,200 +0.01(+0.07%)
Aug 29, 2002 15.40 15.75 15.10 15.14 205,400 -0.42(-2.70%)
Aug 28, 2002 16.16 16.17 15.50 15.56 330,800 -0.60(-3.71%)
Aug 27, 2002 16.70 16.74 16.05 16.16 568,500 -0.39(-2.36%)
Aug 26, 2002 16.01 16.57 15.75 16.55 604,100 +0.45(+2.80%)
Aug 23, 2002 16.50 16.58 16.10 16.10 990,000 -0.53(-3.19%)
Aug 22, 2002 16.75 16.99 16.55 16.63 337,000 -0.12(-0.72%)
Aug 21, 2002 16.50 16.95 16.47 16.75 404,100 +0.01(+0.06%)
Aug 20, 2002 17.00 17.19 16.73 16.74 192,500 -0.51(-2.96%)
Aug 16, 2002 17.05 17.26 17.00 17.25 325,700 +0.00(+0.00%)
Aug 15, 2002 17.25 17.50 16.95 17.25 393,600 -0.10(-0.58%)
Aug 14, 2002 16.85 17.35 16.65 17.35 320,000 +0.48(+2.85%)
Aug 13, 2002 16.75 17.10 16.71 16.87 361,500 +0.12(+0.72%)
Aug 12, 2002 16.40 17.00 16.35 16.75 3,040,000 +0.51(+3.14%)
Aug 07, 2002 16.00 16.25 15.90 16.24 293,100 +0.24(+1.50%)
Aug 06, 2002 15.23 16.09 15.23 16.00 248,100 +0.85(+5.61%)
Aug 05, 2002 15.30 15.40 14.98 15.15 362,800 -0.29(-1.88%)
Aug 02, 2002 16.01 16.10 15.36 15.44 239,800 -0.57(-3.56%)
Aug 01, 2002 15.70 16.06 15.61 16.01 430,900 -0.25(-1.54%)
Jul 31, 2002 16.47 16.49 16.23 16.26 260,500 -0.24(-1.45%)
Jul 30, 2002 16.60 17.00 16.20 16.50 447,500 -0.35(-2.08%)
Jul 29, 2002 16.15 16.85 16.15 16.85 372,700 +0.60(+3.69%)
Jul 26, 2002 16.26 16.35 16.05 16.25 257,000 +0.24(+1.50%)
Jul 25, 2002 15.46 16.20 15.40 16.01 306,600 +0.55(+3.56%)
Jul 24, 2002 14.65 15.46 14.49 15.46 294,600 +0.77(+5.24%)
Jul 23, 2002 15.15 15.15 14.20 14.69 383,200 -0.46(-3.04%)
Jul 22, 2002 14.80 15.50 14.76 15.15 506,100 +0.35(+2.36%)
Jul 19, 2002 14.95 15.00 14.55 14.80 168,400 +0.07(+0.48%)
Jul 17, 2002 14.59 14.80 14.26 14.73 75,800 -0.02(-0.14%)
Jul 12, 2002 15.50 15.68 14.71 14.75 124,300 -0.83(-5.33%)
Jul 11, 2002 15.70 15.85 15.13 15.58 165,600 -0.22(-1.39%)
Jul 10, 2002 16.15 16.15 15.61 15.80 201,500 -0.26(-1.62%)
Jul 09, 2002 16.33 16.33 16.06 16.06 136,200 -0.27(-1.65%)
Jul 08, 2002 16.31 16.90 16.66 16.33 203,300 -0.63(-3.71%)
Jul 05, 2002 16.25 16.96 16.16 16.96 122,900 +0.82(+5.08%)
Jul 04, 2002 16.90 16.90 15.97 16.14 179,300 +0.00(+0.00%)
Jul 03, 2002 16.90 16.90 15.97 16.14 179,300 -0.76(-4.50%)
Jul 02, 2002 17.10 17.10 16.43 16.90 231,000 -0.36(-2.09%)
Jul 01, 2002 16.85 17.28 16.72 17.26 449,200 +0.26(+1.53%)
Jun 28, 2002 16.60 17.00 16.45 17.00 582,800 +0.50(+3.03%)
Jun 27, 2002 15.99 16.50 15.97 16.50 247,200 +0.57(+3.58%)
Jun 26, 2002 15.20 15.99 15.12 15.93 153,400 +0.45(+2.91%)
Jun 25, 2002 16.49 16.50 15.47 15.48 182,100 -0.67(-4.15%)
Jun 21, 2002 16.00 16.15 15.77 16.15 347,000 +0.40(+2.54%)
Jun 20, 2002 15.70 15.91 15.46 15.75 231,900 +0.08(+0.51%)
Jun 19, 2002 15.62 15.90 15.62 15.67 170,500 -0.20(-1.26%)
Jun 18, 2002 15.50 15.88 15.45 15.87 224,400 +0.37(+2.39%)
Jun 17, 2002 15.24 15.59 15.24 15.50 291,000 +0.01(+0.06%)
Jun 14, 2002 15.80 15.81 15.40 15.49 126,800 -0.31(-1.96%)
Jun 12, 2002 15.70 15.96 15.40 15.80 209,200 -0.33(-2.05%)
Jun 11, 2002 16.30 16.78 16.05 16.13 130,600 -0.19(-1.16%)
Jun 10, 2002 16.15 16.50 16.15 16.32 101,700 +0.17(+1.05%)
Jun 07, 2002 16.02 16.35 15.70 16.15 174,500 -0.07(-0.43%)
Jun 06, 2002 16.21 16.23 15.98 16.22 186,700 +0.02(+0.12%)
Jun 05, 2002 16.15 16.27 15.86 16.20 555,000 -0.37(-2.23%)
May 31, 2002 16.43 16.90 16.40 16.57 144,600 -0.03(-0.18%)
May 28, 2002 16.50 16.82 16.15 16.60 116,200 +0.21(+1.28%)
May 27, 2002 16.80 17.00 16.31 16.39 259,800 +0.00(+0.00%)
May 24, 2002 16.80 17.00 16.31 16.39 256,900 -0.52(-3.08%)
May 23, 2002 15.90 16.91 15.90 16.91 203,200 +1.11(+7.03%)
May 22, 2002 15.60 15.95 15.60 15.80 134,800 -0.05(-0.32%)
May 21, 2002 16.53 16.64 15.75 15.85 163,000 -0.43(-2.64%)
May 20, 2002 16.80 16.91 16.26 16.28 114,800 -0.55(-3.27%)
May 17, 2002 17.00 17.08 16.61 16.83 300,600 -0.07(-0.41%)
May 16, 2002 16.80 16.95 16.70 16.90 468,800 +0.10(+0.60%)
May 15, 2002 16.60 16.82 16.54 16.80 194,400 +0.10(+0.60%)
May 14, 2002 16.14 16.80 16.14 16.70 119,300 +0.56(+3.47%)
May 13, 2002 15.75 16.48 15.75 16.14 193,700 +0.32(+2.02%)
May 10, 2002 16.29 16.30 15.75 15.82 162,300 -0.47(-2.89%)
May 09, 2002 16.40 16.50 16.29 16.29 276,400 -0.11(-0.67%)
May 08, 2002 16.05 16.40 16.00 16.40 147,100 +0.40(+2.50%)
May 07, 2002 16.20 16.32 16.00 16.00 141,600 -0.20(-1.23%)
May 06, 2002 16.50 16.50 16.20 16.20 314,700 -0.23(-1.40%)
May 03, 2002 16.05 16.49 16.00 16.43 155,800 +0.44(+2.75%)
May 02, 2002 16.00 16.14 15.90 15.99 211,100 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.