Skip to main content

FTSE China Bull 3X ETF Direxion (NY: YINN )

32.98 -0.36 (-1.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 38.63 39.44 38.32 39.26 840,852 +0.43(+1.12%)
Apr 27, 2023 37.68 39.17 37.49 38.83 1,146,826 +1.67(+4.51%)
Apr 26, 2023 38.13 38.35 37.04 37.15 1,610,600 +1.63(+4.58%)
Apr 25, 2023 36.65 36.75 35.28 35.52 2,328,081 -3.22(-8.32%)
Apr 24, 2023 39.20 39.33 38.34 38.75 1,382,762 -1.25(-3.13%)
Apr 21, 2023 40.12 40.40 39.27 40.00 1,458,360 -1.96(-4.68%)
Apr 20, 2023 42.69 43.53 41.39 41.96 882,163 -0.92(-2.15%)
Apr 19, 2023 42.48 43.03 42.08 42.89 825,271 -1.47(-3.32%)
Apr 18, 2023 45.39 45.62 44.01 44.36 686,793 -0.45(-1.01%)
Apr 17, 2023 44.47 44.91 43.88 44.81 1,241,191 +3.27(+7.88%)
Apr 14, 2023 42.48 42.71 41.06 41.54 741,403 -1.58(-3.66%)
Apr 13, 2023 42.78 43.41 42.51 43.12 980,952 +2.82(+7.00%)
Apr 12, 2023 43.27 43.39 40.01 40.30 1,715,312 -3.89(-8.80%)
Apr 11, 2023 44.98 45.40 43.87 44.19 723,959 +0.36(+0.81%)
Apr 10, 2023 43.42 43.96 42.88 43.83 1,130,286 -0.56(-1.26%)
Apr 06, 2023 42.93 44.93 42.59 44.39 1,488,029 +1.63(+3.80%)
Apr 05, 2023 44.11 44.11 42.04 42.76 1,732,303 -1.69(-3.81%)
Apr 04, 2023 43.80 44.75 43.22 44.46 1,741,086 -0.64(-1.43%)
Apr 03, 2023 45.40 45.79 44.57 45.10 765,057 -0.63(-1.37%)
Mar 31, 2023 46.42 46.83 45.27 45.73 1,405,595 -1.80(-3.79%)
Mar 30, 2023 46.63 47.89 46.19 47.53 1,536,879 +2.23(+4.93%)
Mar 29, 2023 44.69 45.81 43.74 45.29 1,463,649 +0.17(+0.38%)
Mar 28, 2023 43.72 45.24 43.24 45.12 2,949,473 +4.87(+12.10%)
Mar 27, 2023 40.42 40.76 39.59 40.25 1,872,826 -2.77(-6.44%)
Mar 24, 2023 41.91 43.31 41.91 43.02 1,622,226 -0.36(-0.82%)
Mar 23, 2023 43.63 44.98 42.44 43.38 2,635,294 +3.72(+9.37%)
Mar 22, 2023 40.41 41.42 39.63 39.66 1,635,442 +0.23(+0.59%)
Mar 21, 2023 38.87 39.65 38.47 39.43 1,512,242 +1.64(+4.35%)
Mar 20, 2023 36.83 38.78 36.49 37.79 1,493,252 -0.17(-0.45%)
Mar 17, 2023 38.77 39.01 37.05 37.96 2,047,904 -0.28(-0.73%)
Mar 16, 2023 36.15 38.35 36.06 38.24 1,822,940 +1.39(+3.77%)
Mar 15, 2023 36.41 37.01 35.40 36.85 2,117,668 -1.60(-4.16%)
Mar 14, 2023 37.45 38.63 37.01 38.45 2,730,439 +0.77(+2.03%)
Mar 13, 2023 37.16 38.54 36.91 37.68 2,784,737 +0.57(+1.52%)
Mar 10, 2023 36.94 37.93 36.32 37.12 2,623,168 +0.00(+0.00%)
Mar 09, 2023 39.83 39.83 36.81 37.12 4,078,749 -4.77(-11.39%)
Mar 08, 2023 41.69 42.32 41.34 41.89 1,976,692 -1.25(-2.89%)
Mar 07, 2023 44.94 44.96 43.01 43.13 3,344,725 -2.60(-5.68%)
Mar 06, 2023 46.36 47.20 45.56 45.73 1,788,062 -1.69(-3.56%)
Mar 03, 2023 47.14 47.64 46.73 47.42 1,994,173 -0.05(-0.10%)
Mar 02, 2023 44.85 47.66 44.60 47.46 3,104,518 +2.40(+5.31%)
Mar 01, 2023 45.69 45.94 44.53 45.07 3,945,566 +4.97(+12.40%)
Feb 28, 2023 40.46 41.26 39.78 40.10 2,276,471 -1.44(-3.46%)
Feb 27, 2023 41.64 41.79 40.92 41.53 1,632,448 +1.59(+3.98%)
Feb 24, 2023 40.41 41.23 39.26 39.94 2,787,988 -4.15(-9.41%)
Feb 23, 2023 46.72 47.10 43.08 44.09 2,474,882 -0.73(-1.62%)
Feb 22, 2023 45.72 46.20 44.20 44.82 1,699,622 -1.05(-2.30%)
Feb 21, 2023 46.32 47.52 45.81 45.87 1,404,497 -1.73(-3.64%)
Feb 17, 2023 48.00 48.34 46.73 47.61 2,517,305 -3.18(-6.26%)
Feb 16, 2023 49.53 51.74 49.18 50.79 2,038,697 +0.18(+0.36%)
Feb 15, 2023 49.53 50.66 49.18 50.61 1,581,459 -1.36(-2.62%)
Feb 14, 2023 50.92 52.38 50.17 51.97 1,053,955 -1.53(-2.87%)
Feb 13, 2023 52.82 54.08 52.24 53.50 791,808 +2.56(+5.02%)
Feb 10, 2023 52.62 52.81 50.07 50.94 1,563,746 -4.94(-8.85%)
Feb 09, 2023 57.02 57.46 55.21 55.88 1,845,824 +3.01(+5.69%)
Feb 08, 2023 53.67 54.08 52.03 52.88 1,064,081 -2.18(-3.97%)
Feb 07, 2023 55.15 55.69 53.12 55.06 1,417,982 +1.30(+2.42%)
Feb 06, 2023 52.28 54.13 51.59 53.76 1,884,914 -2.60(-4.61%)
Feb 03, 2023 58.17 59.21 56.01 56.35 2,715,858 -4.64(-7.60%)
Feb 02, 2023 63.23 63.45 60.05 60.99 2,327,134 -3.79(-5.86%)
Feb 01, 2023 63.20 65.63 61.93 64.79 2,105,086 +3.91(+6.42%)
Jan 31, 2023 60.52 61.62 59.31 60.88 1,640,208 -1.02(-1.64%)
Jan 30, 2023 63.22 63.88 61.05 61.89 2,060,673 -7.71(-11.08%)
Jan 27, 2023 70.34 70.47 68.41 69.60 1,408,851 -0.34(-0.48%)
Jan 26, 2023 69.64 70.27 68.28 69.94 1,703,262 +2.55(+3.78%)
Jan 25, 2023 66.52 67.49 64.50 67.39 1,150,152 +0.44(+0.66%)
Jan 24, 2023 65.95 67.46 65.45 66.95 865,376 -0.15(-0.23%)
Jan 23, 2023 66.76 68.48 65.59 67.10 2,029,750 +1.97(+3.03%)
Jan 20, 2023 63.22 65.32 62.56 65.13 2,329,856 +4.39(+7.22%)
Jan 19, 2023 58.97 61.22 58.97 60.74 1,625,112 +3.52(+6.14%)
Jan 18, 2023 61.00 61.35 57.21 57.23 1,545,116 -1.84(-3.11%)
Jan 17, 2023 60.62 60.65 58.73 59.07 1,694,837 -4.05(-6.42%)
Jan 13, 2023 61.40 63.51 61.27 63.12 2,117,932 +2.53(+4.17%)
Jan 12, 2023 61.13 61.30 58.88 60.59 1,677,492 -1.64(-2.63%)
Jan 11, 2023 60.95 62.99 60.23 62.23 3,624,342 +1.81(+3.00%)
Jan 10, 2023 59.08 60.65 57.96 60.42 1,465,009 +1.94(+3.33%)
Jan 09, 2023 60.36 60.63 58.12 58.47 2,112,253 +0.11(+0.18%)
Jan 06, 2023 56.30 58.61 54.86 58.37 1,753,050 +0.48(+0.83%)
Jan 05, 2023 55.44 58.46 55.12 57.89 2,310,485 -0.27(-0.46%)
Jan 04, 2023 54.13 58.34 53.37 58.16 3,293,167 +9.28(+19.00%)
Jan 03, 2023 47.76 50.00 47.60 48.87 2,926,634 +4.63(+10.46%)
Dec 30, 2022 45.42 46.38 43.94 44.24 1,946,600 -3.42(-7.18%)
Dec 29, 2022 45.87 47.81 45.29 47.66 1,532,487 +3.82(+8.72%)
Dec 28, 2022 47.16 47.51 43.81 43.84 1,765,195 -4.84(-9.94%)
Dec 27, 2022 45.29 49.50 44.90 48.68 3,254,556 +6.06(+14.21%)
Dec 23, 2022 43.97 44.38 42.47 42.62 689,469 -0.78(-1.79%)
Dec 22, 2022 44.64 45.23 42.35 43.40 1,480,913 -0.76(-1.71%)
Dec 21, 2022 41.94 44.31 41.12 44.16 1,256,874 +3.36(+8.24%)
Dec 20, 2022 40.70 42.47 40.67 40.80 841,328 -2.01(-4.69%)
Dec 19, 2022 44.15 44.43 42.62 42.80 959,743 -0.68(-1.57%)
Dec 16, 2022 44.17 45.18 43.48 43.48 1,152,167 +0.26(+0.59%)
Dec 15, 2022 46.96 48.18 42.61 43.23 2,123,581 -3.30(-7.09%)
Dec 14, 2022 46.07 47.17 45.35 46.53 1,285,493 +0.93(+2.04%)
Dec 13, 2022 48.07 49.21 44.97 45.60 2,029,787 +1.43(+3.24%)
Dec 12, 2022 44.88 44.89 42.63 44.17 2,045,588 -1.64(-3.58%)
Dec 09, 2022 47.87 48.22 45.66 45.81 2,437,043 -0.68(-1.47%)
Dec 08, 2022 45.86 46.97 45.19 46.49 2,376,214 +4.09(+9.64%)
Dec 07, 2022 41.73 43.25 40.96 42.40 2,181,252 -2.89(-6.39%)
Dec 06, 2022 45.60 46.46 44.23 45.30 2,806,488 +1.66(+3.80%)
Dec 05, 2022 46.19 46.28 43.02 43.64 3,619,266 -0.36(-0.82%)
Dec 02, 2022 39.55 44.79 39.23 44.00 3,091,538 +3.22(+7.88%)
Dec 01, 2022 40.99 41.90 39.96 40.78 2,093,938 -1.29(-3.07%)
Nov 30, 2022 40.76 43.40 40.54 42.07 4,988,330 +5.03(+13.57%)
Nov 29, 2022 36.67 37.58 36.42 37.04 3,797,795 +4.80(+14.88%)
Nov 28, 2022 30.81 33.37 30.75 32.25 2,027,082 +0.82(+2.59%)
Nov 25, 2022 31.83 32.20 31.38 31.43 858,894 -1.71(-5.15%)
Nov 23, 2022 32.81 33.47 32.46 33.14 1,415,517 +1.19(+3.74%)
Nov 22, 2022 31.35 32.19 30.87 31.94 1,461,556 -0.99(-3.00%)
Nov 21, 2022 33.17 33.85 32.45 32.93 1,224,785 -1.62(-4.69%)
Nov 18, 2022 35.75 35.75 34.15 34.55 2,063,161 -3.54(-9.29%)
Nov 17, 2022 33.40 38.27 33.13 38.09 2,841,095 +2.50(+7.04%)
Nov 16, 2022 37.00 37.20 35.17 35.58 1,241,345 -2.46(-6.46%)
Nov 15, 2022 38.16 38.95 36.92 38.04 2,997,235 +5.07(+15.39%)
Nov 14, 2022 33.34 33.94 32.49 32.97 2,399,603 +0.49(+1.52%)
Nov 11, 2022 31.95 33.03 31.46 32.47 2,994,595 +3.85(+13.45%)
Nov 10, 2022 27.90 28.79 27.42 28.62 2,999,438 +4.31(+17.71%)
Nov 09, 2022 25.59 25.79 24.22 24.32 2,633,012 -3.31(-11.98%)
Nov 08, 2022 27.11 28.09 26.32 27.63 2,356,282 -0.05(-0.17%)
Nov 07, 2022 28.46 29.11 27.23 27.67 2,770,039 +0.40(+1.46%)
Nov 04, 2022 27.08 27.32 25.42 27.28 5,152,939 +5.09(+22.96%)
Nov 03, 2022 20.59 22.62 20.57 22.18 2,998,590 +0.58(+2.68%)
Nov 02, 2022 21.87 21.60 5,037,848 +0.30(+1.42%)
Nov 01, 2022 22.20 22.47 21.23 21.30 5,426,669 +2.31(+12.19%)
Oct 31, 2022 18.83 19.52 18.73 18.99 3,529,924 -1.63(-7.91%)
Oct 28, 2022 20.22 20.65 19.73 20.62 3,997,114 -2.00(-8.85%)
Oct 27, 2022 22.95 23.90 22.47 22.62 2,855,082 -1.86(-7.59%)
Oct 26, 2022 22.09 25.07 22.02 24.48 4,600,652 +2.53(+11.54%)
Oct 25, 2022 22.21 22.71 21.74 21.95 3,558,073 +1.09(+5.23%)
Oct 24, 2022 21.71 21.71 18.65 20.86 8,649,789 -8.84(-29.77%)
Oct 21, 2022 28.53 29.81 27.95 29.69 1,602,221 +0.51(+1.75%)
Oct 20, 2022 29.19 31.00 29.00 29.18 1,530,924 +0.35(+1.22%)
Oct 19, 2022 30.59 30.87 28.57 28.83 2,106,820 -4.22(-12.77%)
Oct 18, 2022 34.93 35.16 32.36 33.05 1,586,629 -0.71(-2.11%)
Oct 17, 2022 33.10 34.44 33.08 33.76 1,307,083 +2.70(+8.70%)
Oct 14, 2022 33.78 33.78 30.94 31.06 989,951 -1.37(-4.21%)
Oct 13, 2022 30.03 33.14 29.52 32.43 1,532,466 -0.86(-2.59%)
Oct 12, 2022 33.63 34.55 33.04 33.29 1,076,544 -0.63(-1.85%)
Oct 11, 2022 34.83 35.22 33.17 33.91 1,279,772 -3.03(-8.19%)
Oct 10, 2022 38.57 38.57 36.48 36.94 809,340 -3.73(-9.17%)
Oct 07, 2022 42.01 42.50 40.41 40.67 607,424 -2.96(-6.78%)
Oct 06, 2022 43.86 44.84 43.35 43.63 997,324 -1.20(-2.69%)
Oct 05, 2022 44.32 45.64 43.59 44.83 1,331,007 +0.96(+2.18%)
Oct 04, 2022 41.68 44.96 41.68 43.87 1,506,146 +4.74(+12.12%)
Oct 03, 2022 38.41 39.48 37.65 39.13 1,524,681 +0.57(+1.48%)
Sep 30, 2022 38.22 39.94 38.16 38.56 683,638 -0.63(-1.60%)
Sep 29, 2022 39.57 39.75 37.98 39.19 1,560,777 -4.06(-9.39%)
Sep 28, 2022 40.53 43.53 40.20 43.25 1,113,320 +1.47(+3.52%)
Sep 27, 2022 43.54 44.81 41.13 41.78 3,855,833 -1.40(-3.25%)
Sep 26, 2022 43.60 44.53 42.91 43.18 1,042,707 +0.70(+1.65%)
Sep 23, 2022 42.20 42.76 41.44 42.48 3,067,677 -1.77(-4.01%)
Sep 22, 2022 45.30 45.94 44.14 44.25 798,814 -0.70(-1.56%)
Sep 21, 2022 47.56 47.56 44.84 44.95 1,107,277 -3.96(-8.10%)
Sep 20, 2022 49.32 50.12 48.39 48.92 803,877 -1.06(-2.13%)
Sep 19, 2022 48.33 50.01 48.23 49.98 572,878 +0.63(+1.27%)
Sep 16, 2022 50.17 50.35 48.81 49.35 579,419 -2.52(-4.86%)
Sep 15, 2022 52.11 53.54 51.36 51.88 407,581 -0.43(-0.82%)
Sep 14, 2022 52.53 52.73 51.35 52.30 394,206 +0.07(+0.13%)
Sep 13, 2022 54.44 55.72 52.12 52.24 991,839 -7.68(-12.82%)
Sep 12, 2022 58.85 60.02 57.78 59.92 574,124 +2.24(+3.88%)
Sep 09, 2022 57.09 58.52 56.95 57.68 649,938 +3.81(+7.08%)
Sep 08, 2022 53.18 54.35 52.41 53.87 1,003,661 -2.08(-3.71%)
Sep 07, 2022 54.27 56.25 53.44 55.95 883,550 +1.89(+3.49%)
Sep 06, 2022 55.75 55.78 53.87 54.06 820,507 -3.35(-5.83%)
Sep 02, 2022 59.62 59.77 57.10 57.41 1,089,602 -3.80(-6.21%)
Sep 01, 2022 60.77 61.80 59.20 61.21 611,245 -2.17(-3.43%)
Aug 31, 2022 64.42 65.92 62.91 63.38 784,853 +3.77(+6.32%)
Aug 30, 2022 63.50 63.66 58.95 59.62 790,650 -5.24(-8.07%)
Aug 29, 2022 66.21 68.38 64.80 64.85 472,328 -1.93(-2.90%)
Aug 26, 2022 73.60 73.60 66.50 66.79 1,331,351 -1.64(-2.40%)
Aug 25, 2022 64.72 68.49 63.67 68.43 2,203,208 +8.84(+14.83%)
Aug 24, 2022 56.48 61.55 55.91 59.59 567,321 +0.72(+1.22%)
Aug 23, 2022 58.50 59.32 56.43 58.87 433,196 -0.18(-0.31%)
Aug 22, 2022 58.67 60.01 58.67 59.05 579,434 +1.20(+2.08%)
Aug 19, 2022 58.36 59.28 57.44 57.84 409,856 -0.99(-1.68%)
Aug 18, 2022 59.89 60.03 57.71 58.83 595,736 -2.12(-3.49%)
Aug 17, 2022 60.94 62.22 60.54 60.95 394,196 -0.37(-0.60%)
Aug 16, 2022 60.76 61.93 60.48 61.32 454,716 -2.14(-3.38%)
Aug 15, 2022 62.17 63.92 61.87 63.47 482,372 -0.91(-1.41%)
Aug 12, 2022 61.13 64.48 61.13 64.38 541,629 +1.00(+1.57%)
Aug 11, 2022 63.17 66.69 62.82 63.38 913,340 +3.26(+5.43%)
Aug 10, 2022 59.23 60.45 57.70 60.12 911,808 -1.01(-1.66%)
Aug 09, 2022 62.02 62.78 60.79 61.13 392,184 -1.23(-1.98%)
Aug 08, 2022 63.08 64.02 61.96 62.37 401,278 -1.70(-2.65%)
Aug 05, 2022 62.64 64.29 62.14 64.06 658,587 -2.08(-3.14%)
Aug 04, 2022 67.33 68.65 65.12 66.14 671,681 +2.85(+4.51%)
Aug 03, 2022 61.73 63.78 60.34 63.29 1,253,961 +1.45(+2.35%)
Aug 02, 2022 59.40 64.63 58.81 61.84 2,477,284 -1.38(-2.19%)
Aug 01, 2022 63.27 64.39 60.93 63.22 1,192,756 -2.64(-4.00%)
Jul 29, 2022 65.08 66.22 63.67 65.86 1,031,624 -6.98(-9.58%)
Jul 28, 2022 74.15 74.58 69.54 72.84 717,080 -2.92(-3.86%)
Jul 27, 2022 74.33 76.24 72.19 75.76 644,221 +2.35(+3.20%)
Jul 26, 2022 76.35 77.15 72.87 73.41 456,002 -0.65(-0.88%)
Jul 25, 2022 73.62 74.31 72.30 74.06 223,385 +1.61(+2.23%)
Jul 22, 2022 75.87 76.06 71.72 72.45 577,151 -5.05(-6.51%)
Jul 21, 2022 74.85 77.58 74.85 77.49 756,139 +1.79(+2.37%)
Jul 20, 2022 76.74 77.53 74.43 75.70 1,158,826 -1.61(-2.09%)
Jul 19, 2022 76.18 77.51 74.87 77.31 931,830 +2.29(+3.05%)
Jul 18, 2022 76.52 78.52 74.48 75.03 1,899,885 +4.25(+6.00%)
Jul 15, 2022 70.48 70.97 66.65 70.78 1,186,039 -1.95(-2.69%)
Jul 14, 2022 74.22 74.28 71.27 72.73 942,282 -3.33(-4.38%)
Jul 13, 2022 72.97 78.03 72.86 76.06 1,031,588 -1.42(-1.84%)
Jul 12, 2022 78.32 79.00 75.99 77.48 900,111 -1.90(-2.39%)
Jul 11, 2022 81.89 82.18 78.32 79.38 980,126 -11.83(-12.97%)
Jul 08, 2022 91.43 93.32 89.47 91.21 876,592 -3.52(-3.71%)
Jul 07, 2022 92.28 96.20 92.00 94.73 1,018,449 +5.94(+6.69%)
Jul 06, 2022 90.15 90.57 85.85 88.79 831,388 -3.89(-4.20%)
Jul 05, 2022 88.67 92.94 86.77 92.68 990,053 -1.18(-1.25%)
Jul 01, 2022 92.15 95.31 90.01 93.85 2,025,812 +0.31(+0.33%)
Jun 30, 2022 91.19 93.74 88.08 93.54 844,814 -0.32(-0.34%)
Jun 29, 2022 92.55 94.08 91.64 93.86 949,691 -1.53(-1.60%)
Jun 28, 2022 99.29 101.35 94.69 95.39 1,153,720 +0.29(+0.31%)
Jun 27, 2022 98.01 98.62 94.52 95.10 700,249 +1.99(+2.14%)
Jun 24, 2022 90.48 93.48 89.88 93.10 983,850 +7.23(+8.42%)
Jun 23, 2022 86.00 88.66 83.03 85.88 1,086,157 +3.70(+4.50%)
Jun 22, 2022 81.72 84.93 81.52 82.18 945,020 -4.89(-5.61%)
Jun 21, 2022 86.36 87.92 84.91 87.07 791,325 +6.15(+7.60%)
Jun 17, 2022 85.47 86.46 79.17 80.92 1,061,113 +3.94(+5.12%)
Jun 16, 2022 77.91 79.21 75.10 76.97 756,269 -9.87(-11.36%)
Jun 15, 2022 85.50 88.42 82.80 86.84 2,285,856 +4.95(+6.04%)
Jun 14, 2022 79.47 82.95 78.52 81.89 958,516 +6.77(+9.01%)
Jun 13, 2022 79.31 81.43 73.65 75.12 995,924 -11.27(-13.04%)
Jun 10, 2022 89.37 90.89 84.55 86.39 1,271,922 -0.23(-0.26%)
Jun 09, 2022 91.61 93.31 86.14 86.62 1,383,724 -10.68(-10.98%)
Jun 08, 2022 93.84 98.40 92.96 97.30 1,525,849 +7.31(+8.12%)
Jun 07, 2022 85.16 90.20 84.53 89.99 2,150,965 +4.08(+4.74%)
Jun 06, 2022 87.88 89.54 84.68 85.92 2,069,385 +6.37(+8.01%)
Jun 03, 2022 81.30 82.21 79.05 79.55 1,322,009 -4.25(-5.07%)
Jun 02, 2022 78.15 84.09 77.94 83.80 7,273,105 +6.93(+9.01%)
Jun 01, 2022 81.17 81.61 75.42 76.87 6,053,655 -2.51(-3.16%)
May 31, 2022 83.08 83.55 79.38 79.38 5,826,102 +6.22(+8.50%)
May 27, 2022 72.59 73.16 70.13 73.16 624,585 +1.71(+2.39%)
May 26, 2022 65.01 72.22 65.01 71.46 1,214,779 +7.20(+11.21%)
May 25, 2022 63.69 65.01 62.55 64.25 698,221 +2.27(+3.67%)
May 24, 2022 65.39 65.39 61.03 61.98 993,270 -7.77(-11.14%)
May 23, 2022 70.32 70.32 68.05 69.75 940,307 -0.76(-1.08%)
May 20, 2022 72.59 73.54 67.10 70.51 1,301,979 +0.76(+1.09%)
May 19, 2022 65.39 70.51 65.39 69.75 1,218,270 +4.55(+6.98%)
May 18, 2022 68.24 69.94 64.82 65.20 1,064,796 -5.88(-8.27%)
May 17, 2022 72.41 73.35 68.61 71.08 1,268,420 +6.07(+9.33%)
May 16, 2022 64.25 66.53 63.50 65.01 913,953 -0.19(-0.29%)
May 13, 2022 61.41 65.58 61.22 65.20 1,039,928 +7.58(+13.16%)
May 12, 2022 57.05 59.90 54.41 57.62 1,218,259 +0.00(+0.00%)
May 11, 2022 61.03 63.31 57.24 57.62 1,327,918 +0.00(+0.00%)
May 10, 2022 60.08 60.08 55.55 57.62 1,141,475 +1.90(+3.40%)
May 09, 2022 58.57 60.26 55.16 55.73 1,112,287 -7.20(-11.45%)
May 06, 2022 65.77 66.34 62.17 62.93 850,800 -6.25(-9.04%)
May 05, 2022 73.92 74.87 66.72 69.18 912,249 -12.51(-15.31%)
May 04, 2022 75.44 82.07 74.47 81.69 740,311 +1.14(+1.41%)
May 03, 2022 80.56 82.07 78.66 80.56 597,851 +3.03(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.