Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.26 30.49 29.99 29.99 5,200 -0.51(-1.66%)
Apr 29, 2021 30.43 30.68 30.26 30.50 2,956 +0.01(+0.02%)
Apr 28, 2021 30.60 30.60 30.38 30.49 11,247 -0.14(-0.44%)
Apr 27, 2021 30.52 30.63 30.32 30.63 1,748 +0.26(+0.86%)
Apr 26, 2021 30.15 30.38 30.15 30.37 1,221 -0.03(-0.10%)
Apr 23, 2021 29.97 30.46 29.97 30.40 8,600 +0.40(+1.35%)
Apr 22, 2021 29.91 30.14 29.88 30.00 1,845 +0.07(+0.25%)
Apr 21, 2021 29.48 30.01 29.48 29.92 2,940 +0.31(+1.05%)
Apr 20, 2021 29.66 29.66 29.46 29.61 4,287 -0.47(-1.56%)
Apr 19, 2021 30.20 30.20 29.95 30.08 4,571 -0.07(-0.24%)
Apr 16, 2021 30.01 30.26 29.95 30.15 5,600 +0.36(+1.21%)
Apr 15, 2021 29.56 29.79 29.56 29.79 1,704 +0.30(+1.01%)
Apr 14, 2021 29.55 29.55 29.34 29.49 39,958 -0.07(-0.25%)
Apr 13, 2021 29.33 29.71 29.33 29.57 29,761 +0.46(+1.56%)
Apr 12, 2021 29.38 29.38 29.05 29.11 6,113 -0.38(-1.29%)
Apr 09, 2021 29.25 29.53 29.25 29.49 3,300 +0.26(+0.91%)
Apr 08, 2021 29.06 29.23 28.99 29.23 1,833 +0.46(+1.60%)
Apr 07, 2021 28.78 28.78 28.65 28.77 1,736 +0.03(+0.10%)
Apr 06, 2021 28.78 28.82 28.73 28.74 2,263 -0.31(-1.07%)
Apr 05, 2021 28.81 29.10 28.81 29.05 3,824 +0.45(+1.59%)
Apr 01, 2021 28.82 28.82 28.44 28.59 4,000 +0.17(+0.60%)
Mar 31, 2021 28.41 28.46 28.40 28.42 812 +0.17(+0.60%)
Mar 30, 2021 28.14 28.26 28.04 28.25 12,174 -0.06(-0.22%)
Mar 29, 2021 28.23 28.36 28.21 28.32 2,427 -0.02(-0.09%)
Mar 26, 2021 28.11 28.34 28.11 28.34 1,400 +0.43(+1.56%)
Mar 25, 2021 27.65 27.91 27.64 27.91 2,231 +0.04(+0.16%)
Mar 24, 2021 27.95 28.00 27.77 27.86 1,931 +0.11(+0.40%)
Mar 23, 2021 28.14 28.18 27.75 27.75 8,835 -0.61(-2.15%)
Mar 22, 2021 28.32 28.46 28.23 28.36 4,380 +0.22(+0.78%)
Mar 19, 2021 28.04 28.28 28.04 28.14 1,200 -0.01(-0.05%)
Mar 18, 2021 28.39 28.48 28.16 28.16 16,633 -0.39(-1.37%)
Mar 17, 2021 28.56 28.66 28.33 28.55 3,349 -0.15(-0.52%)
Mar 16, 2021 28.59 28.79 28.59 28.70 2,590 +0.05(+0.19%)
Mar 15, 2021 28.66 28.66 28.40 28.64 1,891 -0.01(-0.02%)
Mar 12, 2021 28.45 28.65 28.41 28.65 3,300 -0.09(-0.33%)
Mar 11, 2021 28.56 28.79 28.55 28.74 3,505 +0.44(+1.55%)
Mar 10, 2021 28.14 28.33 28.11 28.30 1,218 +0.32(+1.13%)
Mar 09, 2021 27.86 27.99 27.86 27.98 1,451 +0.69(+2.54%)
Mar 08, 2021 27.19 27.50 27.19 27.29 1,753 +0.08(+0.30%)
Mar 05, 2021 27.27 27.27 26.92 27.21 2,600 +0.09(+0.35%)
Mar 04, 2021 27.52 27.55 27.00 27.12 10,978 -0.84(-3.00%)
Mar 03, 2021 27.80 27.96 27.60 27.95 1,985 -0.22(-0.78%)
Mar 02, 2021 28.46 28.46 27.82 28.18 1,518 +0.13(+0.46%)
Mar 01, 2021 27.82 28.05 27.72 28.05 3,000 +0.54(+1.95%)
Feb 26, 2021 27.83 28.25 27.50 27.51 3,700 -0.42(-1.50%)
Feb 25, 2021 29.40 29.65 27.93 27.93 6,976 -0.22(-0.77%)
Feb 24, 2021 27.82 28.15 27.82 28.15 2,648 +0.15(+0.53%)
Feb 23, 2021 27.83 28.28 27.63 28.00 4,559 -0.08(-0.30%)
Feb 22, 2021 28.14 29.38 28.08 28.08 5,371 -0.29(-1.03%)
Feb 19, 2021 28.50 29.33 28.30 28.38 6,100 +0.11(+0.37%)
Feb 18, 2021 28.28 28.83 28.20 28.27 7,512 -0.55(-1.90%)
Feb 17, 2021 28.37 29.21 28.36 28.82 5,466 +0.13(+0.46%)
Feb 16, 2021 28.73 29.70 28.62 28.68 15,802 -0.13(-0.46%)
Feb 12, 2021 28.37 29.02 28.37 28.82 3,500 +0.61(+2.16%)
Feb 11, 2021 28.14 28.71 27.93 28.21 6,257 +0.52(+1.86%)
Feb 10, 2021 28.03 28.03 27.69 27.69 10,184 -0.21(-0.75%)
Feb 09, 2021 27.90 27.91 27.73 27.90 2,500 +0.16(+0.58%)
Feb 08, 2021 27.91 27.99 27.74 27.74 7,349 -0.10(-0.36%)
Feb 05, 2021 27.86 27.99 27.78 27.84 3,500 +0.12(+0.42%)
Feb 04, 2021 27.98 27.98 27.70 27.73 1,992 -0.32(-1.14%)
Feb 03, 2021 28.10 28.10 27.87 28.05 1,875 +0.07(+0.23%)
Feb 02, 2021 27.77 27.99 27.71 27.98 12,290 +0.23(+0.85%)
Feb 01, 2021 27.72 28.01 27.58 27.75 2,895 +0.48(+1.76%)
Jan 29, 2021 27.76 27.76 27.21 27.26 3,700 -0.56(-2.00%)
Jan 28, 2021 28.01 28.23 27.70 27.82 13,945 -0.78(-2.73%)
Jan 27, 2021 27.72 28.74 27.58 28.60 8,747 +0.19(+0.67%)
Jan 26, 2021 28.55 28.62 28.38 28.41 4,940 -0.06(-0.22%)
Jan 25, 2021 28.34 28.47 28.25 28.47 5,783 +0.05(+0.17%)
Jan 22, 2021 28.44 28.63 28.22 28.43 5,300 -0.21(-0.73%)
Jan 21, 2021 28.55 28.74 28.45 28.63 10,575 +0.27(+0.97%)
Jan 20, 2021 28.20 28.42 28.17 28.36 2,931 +0.20(+0.69%)
Jan 19, 2021 27.75 28.18 27.75 28.16 3,767 +0.45(+1.61%)
Jan 15, 2021 27.81 28.10 27.60 27.72 6,500 -0.43(-1.53%)
Jan 14, 2021 27.97 28.32 27.97 28.15 4,044 +0.20(+0.72%)
Jan 13, 2021 27.84 28.05 27.69 27.95 7,954 -0.02(-0.07%)
Jan 12, 2021 27.90 28.02 27.79 27.97 3,377 -0.11(-0.39%)
Jan 11, 2021 27.90 28.21 27.88 28.08 8,840 -0.41(-1.44%)
Jan 08, 2021 28.56 28.62 28.17 28.49 6,900 -0.01(-0.04%)
Jan 07, 2021 28.33 28.58 28.33 28.50 8,307 +0.33(+1.17%)
Jan 06, 2021 27.94 28.38 27.94 28.17 3,654 +0.24(+0.88%)
Jan 05, 2021 27.76 27.99 27.76 27.93 4,352 +0.15(+0.52%)
Jan 04, 2021 28.00 28.10 27.70 27.78 10,228 +0.54(+1.98%)
Dec 31, 2020 27.24 27.24 27.24 25,481 -0.37(-1.34%)
Dec 30, 2020 27.77 27.82 27.49 27.61 25,481 +0.02(+0.06%)
Dec 29, 2020 27.77 27.77 27.54 27.59 5,546 +0.18(+0.67%)
Dec 28, 2020 27.50 27.67 27.41 27.41 5,002 +0.40(+1.47%)
Dec 24, 2020 26.82 27.01 26.82 27.01 301 -0.01(-0.06%)
Dec 23, 2020 26.94 27.17 26.82 27.03 9,951 -0.01(-0.05%)
Dec 22, 2020 27.05 27.06 26.97 27.04 3,022 -0.14(-0.50%)
Dec 21, 2020 26.87 27.22 26.83 27.18 4,368 -0.19(-0.71%)
Dec 18, 2020 27.33 27.49 27.33 27.37 4,227 +0.10(+0.36%)
Dec 17, 2020 27.27 27.52 27.27 27.27 3,283 +0.14(+0.50%)
Dec 16, 2020 27.09 27.27 26.94 27.13 3,133 +0.16(+0.59%)
Dec 15, 2020 26.76 27.06 26.73 26.98 8,332 +0.12(+0.45%)
Dec 14, 2020 26.86 27.01 26.73 26.86 6,155 +0.17(+0.64%)
Dec 11, 2020 26.57 26.83 26.57 26.68 3,221 -0.15(-0.54%)
Dec 10, 2020 26.57 27.07 26.57 26.83 2,537 +0.07(+0.25%)
Dec 09, 2020 26.94 26.99 26.76 26.76 4,543 +0.07(+0.26%)
Dec 08, 2020 26.67 26.79 26.48 26.69 3,266 +0.04(+0.14%)
Dec 07, 2020 26.82 26.82 26.59 26.66 848 +0.04(+0.14%)
Dec 04, 2020 26.64 26.82 26.59 26.62 1,509 +0.14(+0.54%)
Dec 03, 2020 26.67 26.69 26.48 26.48 3,481 -0.16(-0.61%)
Dec 02, 2020 26.53 26.68 26.53 26.64 1,345 -0.14(-0.52%)
Dec 01, 2020 26.54 26.82 26.35 26.78 5,157 +0.43(+1.65%)
Nov 30, 2020 26.74 26.77 26.32 26.34 2,586 -0.40(-1.49%)
Nov 27, 2020 26.60 26.82 26.60 26.74 1,107 +0.30(+1.14%)
Nov 25, 2020 26.45 26.66 26.44 26.44 2,315 +0.03(+0.11%)
Nov 24, 2020 26.16 26.53 26.05 26.41 8,379 +0.24(+0.93%)
Nov 23, 2020 26.32 26.32 26.06 26.17 8,675 -0.16(-0.60%)
Nov 20, 2020 26.39 26.39 26.33 26.33 905 +0.08(+0.30%)
Nov 19, 2020 26.38 26.38 26.25 26.25 408 +0.18(+0.70%)
Nov 18, 2020 26.11 26.24 25.95 26.06 1,630 +0.05(+0.18%)
Nov 17, 2020 26.03 26.03 26.00 26.02 2,017 +0.11(+0.41%)
Nov 16, 2020 25.98 26.34 25.82 25.91 2,715 +0.14(+0.56%)
Nov 13, 2020 25.75 25.93 25.67 25.76 3,120 +0.03(+0.13%)
Nov 12, 2020 26.20 26.20 25.61 25.73 2,986 -0.12(-0.45%)
Nov 11, 2020 25.93 25.97 25.47 25.85 14,619 +0.04(+0.14%)
Nov 10, 2020 25.83 26.01 25.75 25.81 2,212 +0.27(+1.05%)
Nov 09, 2020 25.95 26.18 25.53 25.54 5,055 +0.13(+0.53%)
Nov 06, 2020 25.54 25.58 25.33 25.41 2,013 +0.18(+0.72%)
Nov 05, 2020 25.26 25.61 24.98 25.23 4,979 +0.68(+2.77%)
Nov 04, 2020 24.29 24.73 24.29 24.55 29,179 +0.51(+2.13%)
Nov 03, 2020 23.66 24.28 23.66 24.04 4,464 +0.63(+2.70%)
Nov 02, 2020 23.48 23.58 23.29 23.41 6,192 +0.20(+0.87%)
Oct 30, 2020 23.30 23.35 23.15 23.20 5,435 -0.17(-0.74%)
Oct 29, 2020 23.00 23.51 23.00 23.38 3,480 -0.06(-0.26%)
Oct 28, 2020 23.57 23.67 23.20 23.44 82,829 -0.82(-3.39%)
Oct 27, 2020 24.55 24.55 24.18 24.26 2,127 -0.25(-1.04%)
Oct 26, 2020 24.79 24.84 24.39 24.51 8,793 -0.69(-2.73%)
Oct 23, 2020 25.13 25.20 25.13 25.20 1,711 +0.19(+0.74%)
Oct 22, 2020 25.12 25.13 24.91 25.02 18,883 -0.19(-0.74%)
Oct 21, 2020 25.03 25.45 25.03 25.20 60,159 -0.22(-0.86%)
Oct 20, 2020 25.36 25.66 25.09 25.42 36,672 +0.47(+1.87%)
Oct 19, 2020 25.27 25.48 24.94 24.96 5,664 -0.05(-0.20%)
Oct 16, 2020 24.44 25.19 24.44 25.00 5,838 +0.11(+0.46%)
Oct 15, 2020 24.76 24.94 24.76 24.89 2,422 -0.40(-1.56%)
Oct 14, 2020 25.42 25.42 25.26 25.29 8,236 -0.01(-0.03%)
Oct 13, 2020 25.35 25.46 25.29 25.29 3,370 -0.38(-1.49%)
Oct 12, 2020 25.55 25.71 25.45 25.68 1,320 +0.36(+1.43%)
Oct 09, 2020 25.15 25.33 25.13 25.31 3,523 +0.30(+1.19%)
Oct 08, 2020 24.91 25.08 24.85 25.02 7,259 +0.14(+0.57%)
Oct 07, 2020 24.62 24.87 24.62 24.87 270 +0.34(+1.40%)
Oct 06, 2020 24.89 24.89 24.53 24.53 2,010 -0.41(-1.63%)
Oct 05, 2020 24.53 25.02 24.52 24.94 28,860 +0.49(+2.02%)
Oct 02, 2020 24.38 24.70 24.27 24.44 5,536 -0.09(-0.37%)
Oct 01, 2020 24.42 24.58 24.36 24.53 1,188 +0.15(+0.61%)
Sep 30, 2020 24.36 24.65 24.20 24.38 111,533 -0.22(-0.91%)
Sep 29, 2020 24.42 24.70 24.31 24.61 6,421 +0.36(+1.50%)
Sep 28, 2020 24.00 24.24 24.00 24.24 2,802 +0.54(+2.26%)
Sep 25, 2020 23.48 23.71 23.35 23.71 5,636 +0.15(+0.65%)
Sep 24, 2020 23.70 24.33 23.51 23.55 5,002 -0.55(-2.29%)
Sep 23, 2020 24.17 24.88 23.90 24.11 9,445 -0.01(-0.02%)
Sep 22, 2020 24.05 24.77 23.93 24.11 16,387 +0.06(+0.25%)
Sep 21, 2020 24.22 24.22 23.84 24.05 7,935 -0.75(-3.04%)
Sep 18, 2020 24.82 24.96 24.74 24.81 7,448 -0.03(-0.10%)
Sep 17, 2020 24.67 24.99 24.67 24.83 4,006 +0.03(+0.12%)
Sep 16, 2020 24.72 24.90 24.69 24.80 3,940 +0.20(+0.83%)
Sep 15, 2020 24.65 24.72 24.53 24.60 8,670 +0.14(+0.59%)
Sep 14, 2020 24.40 24.51 24.33 24.45 7,481 +0.10(+0.39%)
Sep 11, 2020 24.46 24.46 24.26 24.36 7,650 +0.07(+0.28%)
Sep 10, 2020 24.76 24.76 24.26 24.29 4,539 -0.24(-0.99%)
Sep 09, 2020 24.47 24.73 24.41 24.53 5,873 +0.60(+2.49%)
Sep 08, 2020 23.87 23.99 23.69 23.94 6,783 -0.23(-0.97%)
Sep 04, 2020 24.13 24.25 24.13 24.17 1,107 +0.04(+0.17%)
Sep 03, 2020 24.67 24.67 24.13 24.13 4,006 -0.60(-2.41%)
Sep 02, 2020 24.64 24.73 24.55 24.73 5,452 +0.09(+0.36%)
Sep 01, 2020 24.82 24.92 24.55 24.64 22,184 -0.09(-0.38%)
Aug 31, 2020 24.84 25.00 24.65 24.73 8,931 -0.06(-0.26%)
Aug 28, 2020 24.60 24.80 24.56 24.80 402 +0.14(+0.58%)
Aug 27, 2020 24.92 24.92 24.65 24.65 1,454 -0.19(-0.76%)
Aug 26, 2020 24.59 24.85 24.59 24.84 3,404 +0.23(+0.95%)
Aug 25, 2020 24.51 24.76 24.51 24.61 4,129 +0.19(+0.77%)
Aug 24, 2020 24.61 24.64 24.42 24.42 1,400 +0.24(+1.01%)
Aug 21, 2020 24.05 24.18 23.95 24.18 3,724 -0.14(-0.57%)
Aug 20, 2020 24.18 24.34 24.18 24.31 4,069 -0.16(-0.64%)
Aug 19, 2020 24.66 24.75 24.46 24.47 4,242 -0.02(-0.07%)
Aug 18, 2020 24.62 24.62 24.49 24.49 1,590 -0.06(-0.24%)
Aug 17, 2020 24.53 24.71 24.53 24.55 892 +0.30(+1.23%)
Aug 14, 2020 24.42 24.46 24.10 24.25 6,844 -0.40(-1.61%)
Aug 13, 2020 24.64 24.72 24.54 24.65 6,887 +0.06(+0.24%)
Aug 12, 2020 24.34 24.59 24.34 24.59 2,745 +0.42(+1.73%)
Aug 11, 2020 24.33 24.44 23.99 24.17 11,544 +0.31(+1.30%)
Aug 10, 2020 23.89 23.95 23.73 23.86 13,790 +0.02(+0.07%)
Aug 07, 2020 23.79 23.84 23.73 23.84 2,113 -0.02(-0.08%)
Aug 06, 2020 23.84 23.86 23.82 23.86 1,248 -0.05(-0.22%)
Aug 05, 2020 23.98 24.11 23.91 23.91 1,671 +0.18(+0.77%)
Aug 04, 2020 23.60 23.73 23.60 23.73 1,634 -0.05(-0.23%)
Aug 03, 2020 23.72 23.93 23.72 23.78 6,389 +0.53(+2.28%)
Jul 31, 2020 23.48 23.67 23.25 23.25 2,919 -0.50(-2.11%)
Jul 30, 2020 23.48 23.75 23.36 23.75 7,141 -0.19(-0.78%)
Jul 29, 2020 23.87 23.97 23.84 23.94 1,612 +0.19(+0.81%)
Jul 28, 2020 23.73 23.92 23.48 23.75 6,662 -0.17(-0.70%)
Jul 27, 2020 23.95 23.95 23.66 23.92 3,866 +0.28(+1.20%)
Jul 24, 2020 23.73 23.78 23.55 23.63 4,127 -0.11(-0.48%)
Jul 23, 2020 24.02 24.03 23.66 23.75 5,368 -0.15(-0.62%)
Jul 22, 2020 23.80 23.94 23.78 23.90 9,321 +0.13(+0.54%)
Jul 21, 2020 23.83 23.91 23.77 23.77 4,390 +0.17(+0.72%)
Jul 20, 2020 23.48 23.60 23.46 23.60 2,896 +0.36(+1.53%)
Jul 17, 2020 23.17 23.24 23.07 23.24 1,509 +0.25(+1.09%)
Jul 16, 2020 23.23 23.23 22.99 22.99 2,356 +0.01(+0.04%)
Jul 15, 2020 22.92 23.03 22.92 22.98 5,583 +0.29(+1.29%)
Jul 14, 2020 22.53 22.69 22.53 22.69 331 +0.48(+2.15%)
Jul 13, 2020 22.45 22.68 22.21 22.21 17,015 +0.10(+0.47%)
Jul 10, 2020 22.00 22.20 22.00 22.11 1,308 +0.11(+0.49%)
Jul 09, 2020 22.20 22.20 21.94 22.00 2,334 -0.19(-0.87%)
Jul 08, 2020 22.07 22.19 22.03 22.19 3,090 +0.28(+1.29%)
Jul 07, 2020 21.91 21.91 21.91 21.91 112 -0.28(-1.28%)
Jul 06, 2020 22.10 22.19 21.93 22.19 3,684 +0.43(+1.96%)
Jul 02, 2020 21.79 21.79 21.77 21.77 301 +0.17(+0.81%)
Jul 01, 2020 21.39 21.59 21.32 21.59 1,305 +0.23(+1.07%)
Jun 30, 2020 21.16 21.36 21.16 21.36 36,158 +0.03(+0.12%)
Jun 29, 2020 21.53 21.53 21.34 21.34 170 +0.14(+0.68%)
Jun 26, 2020 21.43 21.44 21.20 21.20 3,138 -0.35(-1.63%)
Jun 25, 2020 21.06 21.70 21.06 21.55 2,708 +0.33(+1.54%)
Jun 24, 2020 21.42 21.44 21.22 21.22 5,844 -0.52(-2.41%)
Jun 23, 2020 21.85 21.96 21.67 21.74 2,707 +0.23(+1.08%)
Jun 22, 2020 21.56 21.66 21.48 21.51 3,152 +0.32(+1.49%)
Jun 19, 2020 21.52 21.59 21.18 21.20 4,859 -0.19(-0.88%)
Jun 18, 2020 21.39 21.39 21.20 21.38 3,826 -0.12(-0.55%)
Jun 17, 2020 21.54 21.62 21.41 21.50 6,597 +0.20(+0.95%)
Jun 16, 2020 21.51 21.51 21.26 21.30 1,385 +0.20(+0.93%)
Jun 15, 2020 20.70 21.23 20.61 21.10 3,289 +0.15(+0.73%)
Jun 12, 2020 20.96 21.06 20.75 20.95 7,694 +0.33(+1.58%)
Jun 11, 2020 21.48 21.48 20.56 20.62 7,051 -1.55(-6.99%)
Jun 10, 2020 21.94 22.18 21.89 22.17 6,766 +0.25(+1.13%)
Jun 09, 2020 21.98 22.07 21.86 21.92 3,249 -0.36(-1.60%)
Jun 08, 2020 22.12 22.28 22.12 22.28 1,467 +0.21(+0.94%)
Jun 05, 2020 22.21 22.27 22.07 22.07 43,941 +0.24(+1.08%)
Jun 04, 2020 21.80 21.88 21.80 21.84 1,679 +0.05(+0.24%)
Jun 03, 2020 21.72 21.84 21.72 21.79 2,962 +0.42(+1.97%)
Jun 02, 2020 21.29 21.36 21.25 21.36 1,203 +0.12(+0.56%)
Jun 01, 2020 21.01 21.24 21.01 21.24 6,631 +0.75(+3.64%)
May 29, 2020 20.08 20.76 20.08 20.50 2,429 -0.16(-0.76%)
May 28, 2020 20.77 21.04 20.64 20.66 7,160 +0.29(+1.42%)
May 27, 2020 20.30 20.37 20.21 20.37 4,213 +0.14(+0.68%)
May 26, 2020 20.41 20.41 20.21 20.23 2,590 +0.51(+2.58%)
May 22, 2020 19.68 19.79 19.52 19.72 1,619 -0.01(-0.07%)
May 21, 2020 19.89 19.89 19.69 19.73 2,369 -0.21(-1.06%)
May 20, 2020 19.97 20.07 19.85 19.95 1,892 +0.35(+1.79%)
May 19, 2020 19.58 19.71 19.58 19.60 2,583 -0.01(-0.05%)
May 18, 2020 19.11 19.62 19.07 19.61 3,875 +0.89(+4.78%)
May 15, 2020 18.66 18.71 18.66 18.71 506 +0.08(+0.40%)
May 14, 2020 18.51 18.64 18.35 18.64 11,550 -0.10(-0.54%)
May 13, 2020 18.90 18.90 18.74 18.74 2,331 -0.38(-2.00%)
May 12, 2020 19.24 19.33 19.12 19.12 1,593 -0.07(-0.34%)
May 11, 2020 19.15 19.22 19.13 19.19 4,302 +0.03(+0.15%)
May 08, 2020 19.13 19.16 19.01 19.16 1,316 +0.26(+1.39%)
May 07, 2020 18.84 19.02 18.70 18.89 3,096 +0.24(+1.28%)
May 06, 2020 18.88 18.88 18.66 18.66 2,161 -0.22(-1.15%)
May 05, 2020 18.97 19.03 18.76 18.87 3,363 +0.04(+0.22%)
May 04, 2020 18.75 18.85 18.71 18.83 2,447 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.