Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.46 19.46 19.25 19.29 546 -0.17(-0.89%)
Apr 29, 2020 19.54 19.54 19.32 19.47 1,944 +0.42(+2.19%)
Apr 28, 2020 19.19 19.19 18.98 19.05 15,477 +0.24(+1.28%)
Apr 27, 2020 18.54 18.81 18.54 18.81 5,435 +0.25(+1.36%)
Apr 24, 2020 18.27 18.56 18.24 18.56 1,316 +0.18(+0.96%)
Apr 23, 2020 18.54 18.69 18.38 18.38 2,316 -0.13(-0.68%)
Apr 22, 2020 18.49 18.57 18.37 18.51 4,816 +0.44(+2.42%)
Apr 21, 2020 18.21 18.21 18.07 18.07 564 -0.43(-2.34%)
Apr 20, 2020 18.50 18.64 18.50 18.50 2,308 -0.12(-0.66%)
Apr 17, 2020 18.56 18.63 18.41 18.63 36,246 +0.57(+3.14%)
Apr 16, 2020 18.07 18.07 18.06 18.06 370 +0.07(+0.41%)
Apr 15, 2020 18.02 18.24 17.80 17.99 1,632 -0.55(-2.98%)
Apr 14, 2020 18.22 18.75 18.22 18.54 555 +0.50(+2.77%)
Apr 13, 2020 18.44 18.44 17.88 18.04 2,095 -0.46(-2.48%)
Apr 09, 2020 18.32 18.50 18.32 18.50 911 +0.35(+1.92%)
Apr 08, 2020 17.69 18.15 17.69 18.15 1,358 +0.04(+0.25%)
Apr 07, 2020 18.05 18.16 18.05 18.10 1,832 +0.33(+1.83%)
Apr 06, 2020 17.60 17.78 17.44 17.78 7,346 +0.52(+3.04%)
Apr 03, 2020 17.16 17.25 17.08 17.25 1,113 -0.23(-1.31%)
Apr 02, 2020 17.45 17.54 17.13 17.48 814 +0.16(+0.92%)
Apr 01, 2020 17.65 17.65 17.32 17.32 3,556 -0.93(-5.09%)
Mar 31, 2020 17.65 18.78 17.65 18.25 4,968 +0.54(+3.07%)
Mar 30, 2020 17.71 17.71 17.35 17.71 11,786 +0.31(+1.77%)
Mar 27, 2020 17.23 17.47 16.88 17.40 9,112 -0.37(-2.06%)
Mar 26, 2020 17.28 17.77 17.28 17.77 4,604 +0.64(+3.74%)
Mar 25, 2020 16.44 17.16 16.44 17.13 7,267 +1.25(+7.88%)
Mar 24, 2020 16.17 16.17 15.55 15.87 8,361 +0.86(+5.74%)
Mar 23, 2020 15.29 15.54 15.01 15.01 5,550 -0.41(-2.69%)
Mar 20, 2020 16.10 16.10 15.43 15.43 2,936 -0.49(-3.07%)
Mar 19, 2020 15.46 16.03 15.46 15.92 3,570 +0.64(+4.18%)
Mar 18, 2020 15.56 15.56 15.20 15.28 3,794 -1.07(-6.54%)
Mar 17, 2020 16.45 16.49 15.79 16.35 1,700 +0.26(+1.60%)
Mar 16, 2020 15.60 16.52 15.60 16.09 30,816 -1.59(-9.00%)
Mar 13, 2020 17.70 17.70 16.21 17.68 11,036 +0.96(+5.73%)
Mar 12, 2020 16.78 17.41 16.51 16.72 4,410 -1.71(-9.29%)
Mar 11, 2020 18.80 18.80 18.36 18.44 1,110 -0.98(-5.02%)
Mar 10, 2020 19.51 19.56 19.00 19.41 2,797 +0.41(+2.14%)
Mar 09, 2020 19.48 19.48 19.00 19.00 2,033 -1.48(-7.25%)
Mar 06, 2020 20.57 20.57 20.38 20.49 2,227 -0.25(-1.21%)
Mar 05, 2020 20.90 20.90 20.74 20.74 799 -0.77(-3.56%)
Mar 04, 2020 21.23 21.51 21.23 21.51 400 +0.61(+2.94%)
Mar 03, 2020 21.14 21.24 20.89 20.89 1,823 +0.06(+0.28%)
Mar 02, 2020 20.49 20.83 20.46 20.83 2,077 +0.59(+2.93%)
Feb 28, 2020 20.28 20.45 20.09 20.24 4,151 -0.43(-2.08%)
Feb 27, 2020 20.82 21.06 20.50 20.67 4,927 -0.53(-2.51%)
Feb 26, 2020 21.12 21.35 21.10 21.20 35,893 +0.13(+0.62%)
Feb 25, 2020 21.31 21.38 21.04 21.07 2,574 -0.31(-1.45%)
Feb 24, 2020 21.41 21.52 21.38 21.38 3,941 -1.03(-4.61%)
Feb 21, 2020 22.36 22.51 22.35 22.42 1,923 +0.05(+0.20%)
Feb 20, 2020 22.45 22.63 22.37 22.37 523 -0.10(-0.46%)
Feb 19, 2020 22.47 22.47 22.43 22.47 886 +0.14(+0.62%)
Feb 18, 2020 22.31 22.45 22.25 22.34 739 -0.06(-0.29%)
Feb 14, 2020 22.40 22.40 22.40 22.40 202 +0.00(+0.02%)
Feb 13, 2020 22.26 22.42 22.26 22.40 955 -0.16(-0.72%)
Feb 12, 2020 22.56 22.56 22.55 22.56 1,312 +0.00(+0.02%)
Feb 11, 2020 22.55 22.55 22.55 22.55 25 +0.20(+0.90%)
Feb 10, 2020 22.26 22.35 22.26 22.35 521 -0.10(-0.43%)
Feb 07, 2020 22.36 22.48 22.23 22.45 1,518 +0.11(+0.51%)
Feb 06, 2020 22.22 22.37 22.22 22.34 1,474 -0.02(-0.09%)
Feb 05, 2020 22.22 22.41 22.22 22.36 4,058 +0.62(+2.84%)
Feb 04, 2020 21.73 21.82 21.73 21.74 2,423 +0.24(+1.10%)
Feb 03, 2020 21.58 21.68 21.50 21.50 6,004 -0.07(-0.33%)
Jan 31, 2020 21.47 21.57 21.44 21.57 1,012 -0.08(-0.38%)
Jan 30, 2020 21.49 21.76 21.46 21.65 20,498 -0.01(-0.07%)
Jan 29, 2020 21.56 21.67 21.56 21.67 2,520 +0.00(+0.00%)
Jan 28, 2020 21.51 21.67 21.51 21.67 2,798 +0.22(+1.02%)
Jan 27, 2020 21.42 21.45 21.39 21.45 3,169 -0.37(-1.68%)
Jan 24, 2020 21.80 21.82 21.80 21.82 1,619 -0.11(-0.50%)
Jan 23, 2020 21.75 21.93 21.75 21.93 531 -0.13(-0.58%)
Jan 22, 2020 21.96 22.05 21.96 22.05 2,463 +0.05(+0.22%)
Jan 21, 2020 22.05 22.17 21.89 22.01 1,158 -0.06(-0.27%)
Jan 17, 2020 21.96 22.06 21.96 22.06 2,227 +0.06(+0.29%)
Jan 16, 2020 21.96 22.00 21.96 22.00 3,348 +0.22(+1.00%)
Jan 15, 2020 21.75 21.87 21.75 21.78 514 +0.11(+0.52%)
Jan 14, 2020 21.54 21.68 21.54 21.67 496 -0.00(-0.02%)
Jan 13, 2020 21.56 21.67 21.45 21.67 4,425 +0.21(+0.99%)
Jan 10, 2020 21.41 21.48 21.41 21.46 1,619 -0.13(-0.59%)
Jan 09, 2020 21.63 21.63 21.59 21.59 416 -0.04(-0.20%)
Jan 08, 2020 21.48 21.63 21.48 21.63 155 +0.10(+0.47%)
Jan 07, 2020 21.68 21.68 21.53 21.53 930 -0.05(-0.23%)
Jan 06, 2020 21.52 21.58 21.40 21.58 2,193 +0.00(+0.00%)
Jan 03, 2020 21.59 21.59 21.49 21.58 1,214 -0.23(-1.04%)
Jan 02, 2020 21.78 21.83 21.78 21.81 908 +0.18(+0.85%)
Dec 31, 2019 21.63 21.63 21.56 21.62 1,417 -0.05(-0.21%)
Dec 30, 2019 21.67 21.86 21.61 21.67 4,939 -0.02(-0.08%)
Dec 27, 2019 21.71 21.76 21.66 21.69 5,269 +0.07(+0.34%)
Dec 26, 2019 21.61 21.61 21.54 21.61 1,364 +0.14(+0.65%)
Dec 24, 2019 21.54 21.54 21.47 21.47 304 -0.03(-0.14%)
Dec 23, 2019 21.53 21.61 21.50 21.50 1,940 -0.07(-0.33%)
Dec 20, 2019 21.49 21.58 21.49 21.57 1,520 +0.18(+0.85%)
Dec 19, 2019 21.35 21.40 21.35 21.39 529 -0.04(-0.21%)
Dec 18, 2019 21.38 21.43 21.38 21.43 2,210 -0.11(-0.50%)
Dec 17, 2019 21.54 21.54 21.54 21.54 102 +0.16(+0.74%)
Dec 16, 2019 21.39 21.44 21.37 21.38 1,479 +0.23(+1.10%)
Dec 13, 2019 21.21 21.34 21.09 21.15 1,317 +0.14(+0.66%)
Dec 12, 2019 20.92 21.17 20.77 21.01 7,464 +0.11(+0.54%)
Dec 11, 2019 20.73 20.90 20.73 20.90 729 +0.15(+0.74%)
Dec 10, 2019 20.75 20.75 20.75 20.75 27 -0.05(-0.24%)
Dec 09, 2019 21.15 21.15 20.68 20.80 14,389 -0.02(-0.09%)
Dec 06, 2019 20.75 20.82 20.72 20.82 1,520 +0.27(+1.29%)
Dec 05, 2019 20.66 20.87 20.55 20.55 4,153 -0.07(-0.36%)
Dec 04, 2019 20.59 20.62 20.59 20.62 735 +0.23(+1.11%)
Dec 03, 2019 20.43 20.44 20.28 20.40 1,457 -0.05(-0.24%)
Dec 02, 2019 20.62 20.62 20.29 20.45 757 -0.10(-0.50%)
Nov 29, 2019 20.60 20.60 20.39 20.55 810 -0.13(-0.63%)
Nov 27, 2019 20.64 20.68 20.46 20.68 1,418 +0.05(+0.26%)
Nov 26, 2019 20.62 20.62 20.58 20.62 673 +0.07(+0.36%)
Nov 25, 2019 20.54 20.55 20.50 20.55 1,019 +0.06(+0.29%)
Nov 22, 2019 20.33 20.49 20.33 20.49 202 +0.17(+0.85%)
Nov 21, 2019 20.38 20.42 20.18 20.32 2,167 -0.12(-0.58%)
Nov 20, 2019 20.53 20.53 20.37 20.44 2,247 -0.29(-1.38%)
Nov 19, 2019 20.66 20.72 20.66 20.72 404 +0.04(+0.19%)
Nov 18, 2019 20.65 20.68 20.57 20.68 3,493 -0.07(-0.36%)
Nov 15, 2019 20.67 20.78 20.67 20.76 912 +0.15(+0.72%)
Nov 14, 2019 20.56 20.63 20.56 20.61 6,892 -0.07(-0.32%)
Nov 13, 2019 20.69 20.69 20.58 20.68 3,252 -0.12(-0.58%)
Nov 12, 2019 20.72 20.80 20.72 20.80 2,485 +0.00(+0.00%)
Nov 11, 2019 20.75 20.80 20.68 20.80 1,354 +0.00(+0.02%)
Nov 08, 2019 20.69 20.79 20.69 20.79 1,824 +0.00(+0.00%)
Nov 07, 2019 20.69 20.85 20.69 20.79 564 +0.06(+0.29%)
Nov 06, 2019 20.67 20.78 20.67 20.73 2,860 -0.04(-0.18%)
Nov 05, 2019 20.72 20.77 20.70 20.77 827 -0.12(-0.56%)
Nov 04, 2019 20.83 20.97 20.70 20.89 3,389 +0.26(+1.27%)
Nov 01, 2019 20.68 20.68 20.60 20.62 1,621 +0.24(+1.16%)
Oct 31, 2019 20.56 20.56 20.32 20.39 4,316 -0.26(-1.24%)
Oct 30, 2019 20.57 20.75 20.55 20.64 109,071 -0.19(-0.89%)
Oct 29, 2019 20.69 20.84 20.63 20.83 868 -0.12(-0.60%)
Oct 28, 2019 20.93 20.96 20.89 20.96 2,031 +0.04(+0.21%)
Oct 25, 2019 20.75 20.91 20.75 20.91 5,877 -0.01(-0.07%)
Oct 24, 2019 20.92 21.06 20.83 20.93 2,956 -0.07(-0.33%)
Oct 23, 2019 20.88 21.14 20.88 21.00 3,379 +0.02(+0.12%)
Oct 22, 2019 20.96 21.07 20.92 20.97 4,415 +0.10(+0.47%)
Oct 21, 2019 20.90 20.90 20.82 20.87 1,849 +0.25(+1.20%)
Oct 18, 2019 20.58 20.66 20.57 20.62 1,317 +0.12(+0.60%)
Oct 17, 2019 20.59 20.59 20.50 20.50 1,423 +0.17(+0.85%)
Oct 16, 2019 20.23 20.33 20.23 20.33 417 +0.00(+0.00%)
Oct 15, 2019 20.08 20.33 20.08 20.33 302 +0.16(+0.78%)
Oct 14, 2019 20.17 20.17 20.17 20.17 112 -0.05(-0.24%)
Oct 11, 2019 20.15 20.22 20.15 20.22 304 +0.39(+1.99%)
Oct 10, 2019 19.85 19.85 19.83 19.83 209 +0.14(+0.70%)
Oct 09, 2019 19.68 19.73 19.58 19.69 3,242 +0.05(+0.28%)
Oct 08, 2019 19.61 19.72 19.61 19.63 337 -0.22(-1.12%)
Oct 07, 2019 19.68 19.88 19.68 19.86 8,604 +0.22(+1.14%)
Oct 04, 2019 19.61 19.70 19.60 19.63 4,357 +0.13(+0.67%)
Oct 03, 2019 19.40 19.53 19.33 19.50 3,139 +0.04(+0.20%)
Oct 02, 2019 19.46 19.51 19.40 19.46 1,518 -0.43(-2.18%)
Oct 01, 2019 20.05 20.05 19.87 19.89 2,407 -0.23(-1.12%)
Sep 30, 2019 20.06 20.12 20.06 20.12 523 +0.03(+0.16%)
Sep 27, 2019 20.07 20.11 20.01 20.09 1,621 +0.01(+0.03%)
Sep 26, 2019 20.13 20.13 19.88 20.08 26,168 +0.03(+0.13%)
Sep 25, 2019 20.09 20.09 20.01 20.06 2,011 -0.20(-1.00%)
Sep 24, 2019 20.35 20.35 20.26 20.26 328 -0.15(-0.75%)
Sep 23, 2019 20.41 20.41 20.41 20.41 83 -0.14(-0.69%)
Sep 20, 2019 20.56 20.56 20.51 20.56 1,013 +0.09(+0.46%)
Sep 19, 2019 20.56 20.56 20.46 20.46 354 +0.11(+0.55%)
Sep 18, 2019 20.38 20.49 20.32 20.35 4,666 +0.00(+0.01%)
Sep 17, 2019 20.34 20.35 20.34 20.35 166 -0.03(-0.14%)
Sep 16, 2019 20.31 20.39 20.26 20.38 22,889 -0.09(-0.43%)
Sep 13, 2019 20.49 20.49 20.47 20.47 405 +0.11(+0.56%)
Sep 12, 2019 20.28 20.35 20.28 20.35 448 +0.15(+0.76%)
Sep 11, 2019 20.11 20.24 20.11 20.20 894 +0.10(+0.49%)
Sep 10, 2019 19.99 20.10 19.99 20.10 794 +0.04(+0.20%)
Sep 09, 2019 20.07 20.07 19.95 20.06 8,425 +0.05(+0.26%)
Sep 06, 2019 20.05 20.05 19.94 20.01 506 +0.02(+0.11%)
Sep 05, 2019 20.03 20.03 19.96 19.99 1,466 +0.16(+0.82%)
Sep 04, 2019 19.75 19.83 19.75 19.83 1,744 +0.34(+1.75%)
Sep 03, 2019 19.49 19.49 19.49 19.49 218 -0.09(-0.48%)
Aug 30, 2019 19.62 19.62 19.52 19.58 8,208 +0.06(+0.33%)
Aug 29, 2019 19.44 19.55 19.44 19.51 2,008 +0.15(+0.76%)
Aug 28, 2019 19.43 19.43 19.37 19.37 621 -0.14(-0.73%)
Aug 27, 2019 19.48 19.57 19.48 19.51 1,566 +0.00(+0.02%)
Aug 26, 2019 19.63 19.63 19.50 19.50 814 +0.01(+0.05%)
Aug 23, 2019 19.55 19.55 19.50 19.50 405 -0.23(-1.15%)
Aug 22, 2019 19.78 19.79 19.72 19.72 544 -0.10(-0.52%)
Aug 21, 2019 19.84 19.84 19.70 19.83 351 +0.34(+1.72%)
Aug 20, 2019 19.57 19.61 19.46 19.49 1,198 -0.15(-0.78%)
Aug 19, 2019 19.65 19.65 19.53 19.64 5,426 +0.18(+0.94%)
Aug 16, 2019 19.46 19.46 19.46 19.46 101 +0.22(+1.13%)
Aug 15, 2019 19.36 19.36 19.22 19.24 600 -0.09(-0.45%)
Aug 14, 2019 19.44 19.44 19.33 19.33 568 -0.41(-2.08%)
Aug 13, 2019 19.74 19.74 19.74 19.74 57 -0.06(-0.32%)
Aug 12, 2019 19.81 19.81 19.81 19.81 112 +0.03(+0.18%)
Aug 09, 2019 19.95 19.95 19.77 19.77 101 -0.18(-0.89%)
Aug 08, 2019 19.95 19.95 19.95 19.95 885 +0.30(+1.53%)
Aug 07, 2019 19.51 19.65 19.49 19.65 2,789 +0.05(+0.28%)
Aug 06, 2019 19.50 19.71 19.50 19.59 457 +0.13(+0.68%)
Aug 05, 2019 19.59 19.73 19.46 19.46 2,610 -0.25(-1.25%)
Aug 02, 2019 19.82 19.87 19.71 19.71 1,114 -0.05(-0.27%)
Aug 01, 2019 20.16 20.16 19.76 19.76 2,937 -0.18(-0.92%)
Jul 31, 2019 20.10 20.13 19.90 19.94 1,288 -0.04(-0.22%)
Jul 30, 2019 19.84 20.24 19.84 19.99 1,285 -0.46(-2.24%)
Jul 29, 2019 20.44 20.49 20.44 20.45 1,127 +0.01(+0.07%)
Jul 26, 2019 20.43 20.43 20.43 20.43 101 -0.05(-0.24%)
Jul 25, 2019 20.53 20.53 20.48 20.48 919 -0.01(-0.05%)
Jul 24, 2019 20.50 20.57 20.36 20.49 1,272 -0.04(-0.19%)
Jul 23, 2019 20.38 20.62 20.38 20.53 453 +0.17(+0.85%)
Jul 22, 2019 20.52 20.52 20.20 20.36 428 -0.29(-1.38%)
Jul 19, 2019 20.68 20.68 20.64 20.64 912 +0.26(+1.25%)
Jul 18, 2019 20.30 20.39 20.30 20.39 438 -0.13(-0.62%)
Jul 17, 2019 20.72 20.72 20.48 20.52 1,729 -0.25(-1.22%)
Jul 16, 2019 20.80 20.80 20.77 20.77 345 -0.07(-0.32%)
Jul 15, 2019 20.77 20.93 20.77 20.84 696 +0.03(+0.14%)
Jul 12, 2019 20.79 20.81 20.79 20.81 709 +0.01(+0.05%)
Jul 11, 2019 20.80 20.84 20.77 20.80 5,174 -0.08(-0.38%)
Jul 10, 2019 21.07 21.07 20.88 20.88 2,624 +0.09(+0.45%)
Jul 09, 2019 20.78 20.78 20.78 20.78 81 -0.07(-0.35%)
Jul 08, 2019 20.92 20.99 20.86 20.86 1,030 -0.06(-0.31%)
Jul 05, 2019 20.89 20.92 20.89 20.92 304 -0.34(-1.60%)
Jul 03, 2019 21.37 21.39 21.26 21.26 506 +0.16(+0.77%)
Jul 02, 2019 21.05 21.20 21.05 21.10 743 +0.07(+0.33%)
Jul 01, 2019 21.05 21.05 21.03 21.03 111 +0.16(+0.78%)
Jun 28, 2019 20.88 20.88 20.87 20.87 506 +0.01(+0.05%)
Jun 27, 2019 20.83 20.86 20.83 20.86 166 +0.21(+1.01%)
Jun 26, 2019 20.65 20.65 20.65 20.65 101 -0.22(-1.04%)
Jun 25, 2019 20.86 20.90 20.82 20.87 1,906 -0.04(-0.21%)
Jun 24, 2019 20.91 20.91 20.91 20.91 128 -0.04(-0.21%)
Jun 21, 2019 20.73 20.95 20.36 20.95 3,115 +0.14(+0.67%)
Jun 20, 2019 20.84 20.84 20.81 20.81 273 +0.20(+0.96%)
Jun 19, 2019 20.58 20.64 20.45 20.61 2,250 +0.14(+0.71%)
Jun 18, 2019 20.48 20.48 20.34 20.47 2,590 +0.18(+0.88%)
Jun 17, 2019 20.35 20.40 20.13 20.29 762 -0.06(-0.30%)
Jun 14, 2019 20.42 20.46 20.18 20.35 415 -0.04(-0.22%)
Jun 13, 2019 20.58 20.68 20.40 20.40 1,879 -0.17(-0.84%)
Jun 12, 2019 20.58 20.60 20.57 20.57 420 -0.01(-0.07%)
Jun 11, 2019 20.63 20.68 20.50 20.59 4,687 +0.27(+1.33%)
Jun 10, 2019 20.25 20.38 20.22 20.32 892 +0.25(+1.25%)
Jun 07, 2019 20.21 20.21 19.89 20.07 1,142 +0.10(+0.48%)
Jun 06, 2019 20.04 20.07 19.86 19.97 1,348 +0.01(+0.07%)
Jun 05, 2019 20.00 20.00 19.81 19.96 2,201 +0.37(+1.89%)
Jun 04, 2019 19.58 19.58 19.58 19.58 2 -0.04(-0.20%)
Jun 03, 2019 19.62 19.62 19.53 19.62 4,595 +0.13(+0.68%)
May 31, 2019 19.50 19.56 19.47 19.49 2,181 -0.12(-0.61%)
May 30, 2019 19.49 19.61 19.49 19.61 580 +0.07(+0.34%)
May 29, 2019 19.54 19.54 19.54 19.54 211 -0.36(-1.83%)
May 28, 2019 19.91 19.91 19.91 19.91 43 -0.19(-0.96%)
May 24, 2019 20.01 20.10 20.01 20.10 934 +0.26(+1.29%)
May 23, 2019 19.84 19.84 19.84 19.84 206 -0.28(-1.39%)
May 22, 2019 20.21 20.21 20.12 20.12 553 +0.01(+0.05%)
May 21, 2019 20.09 20.11 20.01 20.11 5,052 +0.18(+0.92%)
May 20, 2019 20.01 20.01 19.84 19.93 1,822 -0.09(-0.43%)
May 17, 2019 19.82 20.02 19.82 20.02 727 -0.07(-0.34%)
May 16, 2019 20.04 20.09 20.04 20.09 291 +0.24(+1.19%)
May 15, 2019 19.85 19.85 19.85 19.85 105 +0.00(+0.02%)
May 14, 2019 19.83 19.87 19.77 19.84 1,552 +0.15(+0.76%)
May 13, 2019 19.78 19.84 19.61 19.70 2,006 -0.32(-1.59%)
May 10, 2019 19.95 20.01 19.87 20.01 415 +0.09(+0.46%)
May 09, 2019 19.92 19.92 19.71 19.92 851 -0.05(-0.24%)
May 08, 2019 20.13 20.13 19.97 19.97 367 -0.11(-0.55%)
May 07, 2019 20.22 20.22 20.02 20.08 3,035 -0.36(-1.74%)
May 06, 2019 20.17 20.44 20.17 20.44 3,378 -0.13(-0.64%)
May 03, 2019 20.54 20.57 20.51 20.57 415 +0.14(+0.66%)
May 02, 2019 20.69 20.69 20.33 20.43 2,545 -0.15(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.