Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.83 20.96 20.71 20.84 2,065 -0.13(-0.60%)
Apr 29, 2019 20.56 20.97 20.56 20.97 1,418 +0.23(+1.09%)
Apr 26, 2019 20.95 20.95 20.56 20.74 2,388 +0.13(+0.61%)
Apr 25, 2019 20.41 20.87 20.31 20.61 4,297 -0.30(-1.43%)
Apr 24, 2019 21.08 21.08 20.91 20.91 943 -0.16(-0.75%)
Apr 23, 2019 21.08 21.08 20.81 21.07 9,210 -0.04(-0.18%)
Apr 22, 2019 21.22 21.22 21.08 21.11 1,422 -0.08(-0.37%)
Apr 18, 2019 21.19 21.23 21.18 21.19 1,038 +0.04(+0.20%)
Apr 17, 2019 21.08 21.14 21.08 21.14 1,300 -0.05(-0.23%)
Apr 16, 2019 21.19 21.19 21.19 21.19 105 +0.08(+0.36%)
Apr 15, 2019 21.13 21.13 21.08 21.12 1,197 -0.02(-0.11%)
Apr 12, 2019 21.22 21.22 21.14 21.14 934 +0.01(+0.07%)
Apr 11, 2019 21.12 21.18 21.04 21.13 11,483 +0.03(+0.13%)
Apr 10, 2019 20.98 21.11 20.98 21.10 770 +0.29(+1.41%)
Apr 09, 2019 21.02 21.02 20.80 20.80 537 -0.23(-1.07%)
Apr 08, 2019 21.07 21.07 20.99 21.03 2,419 +0.06(+0.30%)
Apr 05, 2019 20.90 21.01 20.83 20.97 3,011 +0.33(+1.59%)
Apr 04, 2019 20.88 20.88 20.64 20.64 1,689 -0.26(-1.22%)
Apr 03, 2019 20.84 20.94 20.44 20.89 5,475 +0.29(+1.43%)
Apr 02, 2019 20.67 20.67 20.60 20.60 551 +0.07(+0.35%)
Apr 01, 2019 20.51 20.60 20.51 20.53 572 +0.20(+0.99%)
Mar 29, 2019 20.32 20.36 20.27 20.33 4,154 +0.14(+0.67%)
Mar 28, 2019 20.17 20.32 20.15 20.19 4,232 -0.27(-1.34%)
Mar 27, 2019 20.41 20.47 20.41 20.47 1,980 -0.04(-0.19%)
Mar 26, 2019 20.53 20.53 20.50 20.50 381 +0.31(+1.55%)
Mar 25, 2019 20.45 20.45 20.19 20.19 129 -0.18(-0.90%)
Mar 22, 2019 20.61 20.61 20.28 20.38 2,700 -0.60(-2.84%)
Mar 21, 2019 20.94 21.02 20.94 20.97 3,050 +0.15(+0.72%)
Mar 20, 2019 21.06 21.13 20.82 20.82 371 -0.14(-0.69%)
Mar 19, 2019 20.99 21.01 20.92 20.97 612 +0.15(+0.72%)
Mar 18, 2019 20.83 20.83 20.82 20.82 672 +0.12(+0.56%)
Mar 15, 2019 20.59 20.70 20.59 20.70 1,869 +0.27(+1.34%)
Mar 14, 2019 20.57 20.57 20.39 20.43 535 +0.07(+0.36%)
Mar 13, 2019 20.21 20.35 20.21 20.35 232 +0.28(+1.39%)
Mar 12, 2019 20.16 20.20 20.08 20.08 5,281 +0.08(+0.41%)
Mar 11, 2019 19.92 19.99 19.92 19.99 1,398 +0.45(+2.29%)
Mar 08, 2019 19.73 19.86 19.55 19.55 2,388 -0.27(-1.36%)
Mar 07, 2019 19.98 19.98 19.82 19.82 1,820 -0.32(-1.61%)
Mar 06, 2019 20.21 20.21 20.09 20.14 2,680 -0.14(-0.67%)
Mar 05, 2019 20.16 20.28 20.16 20.28 923 +0.12(+0.61%)
Mar 04, 2019 20.22 20.22 20.15 20.15 393 -0.18(-0.88%)
Mar 01, 2019 20.29 20.33 20.28 20.33 415 +0.17(+0.86%)
Feb 28, 2019 20.21 20.25 20.16 20.16 1,032 +0.02(+0.12%)
Feb 27, 2019 20.22 20.25 20.13 20.13 743 -0.05(-0.26%)
Feb 26, 2019 20.18 20.21 20.18 20.19 562 +0.00(+0.02%)
Feb 25, 2019 20.21 20.21 20.13 20.18 1,472 +0.06(+0.28%)
Feb 22, 2019 20.05 20.15 20.05 20.12 1,557 +0.14(+0.72%)
Feb 21, 2019 20.01 20.01 19.98 19.98 199 -0.13(-0.62%)
Feb 20, 2019 20.12 20.32 19.98 20.10 2,852 -0.08(-0.38%)
Feb 19, 2019 20.13 20.38 20.05 20.18 2,667 -0.11(-0.55%)
Feb 15, 2019 20.25 20.35 20.02 20.29 5,192 +0.20(+1.01%)
Feb 14, 2019 20.07 20.17 20.07 20.09 1,738 +0.03(+0.14%)
Feb 13, 2019 20.10 20.13 20.03 20.06 2,555 -0.00(-0.02%)
Feb 12, 2019 19.98 20.11 19.98 20.07 5,018 +0.21(+1.07%)
Feb 11, 2019 19.84 19.88 19.84 19.85 2,781 -0.02(-0.10%)
Feb 08, 2019 19.80 19.88 19.63 19.87 6,750 +0.05(+0.27%)
Feb 07, 2019 20.06 20.06 19.82 19.82 7,919 -0.24(-1.20%)
Feb 06, 2019 20.07 20.11 20.06 20.06 5,264 +0.00(+0.00%)
Feb 05, 2019 20.09 20.20 20.02 20.06 1,930 +0.17(+0.87%)
Feb 04, 2019 19.85 19.89 19.85 19.89 316 -0.02(-0.10%)
Feb 01, 2019 19.92 19.92 19.91 19.91 934 +0.05(+0.24%)
Jan 31, 2019 19.75 19.86 19.75 19.86 1,700 +0.23(+1.15%)
Jan 30, 2019 19.87 19.87 19.63 19.63 158 -0.05(-0.27%)
Jan 29, 2019 19.71 19.74 19.59 19.69 52,865 +0.12(+0.62%)
Jan 28, 2019 19.43 19.57 19.43 19.57 318 +0.07(+0.37%)
Jan 25, 2019 19.66 19.66 19.46 19.49 1,038 +0.09(+0.47%)
Jan 24, 2019 19.65 19.65 19.40 19.40 661 -0.03(-0.15%)
Jan 23, 2019 19.52 19.52 19.43 19.43 1,095 -0.01(-0.05%)
Jan 22, 2019 19.65 19.69 19.44 19.44 1,297 -0.31(-1.58%)
Jan 18, 2019 19.73 19.75 19.71 19.75 311 +0.23(+1.16%)
Jan 17, 2019 19.53 19.53 19.53 19.53 142 +0.11(+0.55%)
Jan 16, 2019 19.45 19.51 19.37 19.42 2,137 +0.04(+0.23%)
Jan 15, 2019 19.35 19.40 19.35 19.38 3,348 -0.04(-0.18%)
Jan 14, 2019 19.47 19.47 19.37 19.41 2,696 -0.18(-0.93%)
Jan 11, 2019 19.55 19.59 19.55 19.59 311 -0.17(-0.84%)
Jan 10, 2019 19.81 19.81 19.71 19.76 713 -0.08(-0.42%)
Jan 09, 2019 19.74 19.91 19.74 19.84 3,548 +0.26(+1.30%)
Jan 08, 2019 19.71 19.71 19.54 19.59 1,589 +0.17(+0.89%)
Jan 07, 2019 19.30 19.42 19.23 19.42 1,085 +0.20(+1.03%)
Jan 04, 2019 19.21 19.27 19.15 19.22 1,454 +0.41(+2.20%)
Jan 03, 2019 18.79 18.81 18.73 18.80 2,080 -0.01(-0.08%)
Jan 02, 2019 18.84 18.88 18.76 18.82 1,751 -0.08(-0.43%)
Dec 31, 2018 18.69 18.90 18.69 18.90 415 +0.38(+2.05%)
Dec 28, 2018 18.78 18.78 18.10 18.52 1,246 +0.11(+0.61%)
Dec 27, 2018 18.25 18.48 18.12 18.41 4,752 -0.04(-0.19%)
Dec 26, 2018 18.15 18.44 17.65 18.44 9,176 +0.48(+2.69%)
Dec 24, 2018 17.29 18.08 17.29 17.96 12,269 -0.39(-2.10%)
Dec 21, 2018 18.70 18.78 18.32 18.35 19,264 -0.47(-2.49%)
Dec 20, 2018 18.97 18.97 18.82 18.82 1,606 -0.02(-0.10%)
Dec 19, 2018 18.75 19.15 18.69 18.83 9,540 -0.08(-0.44%)
Dec 18, 2018 18.84 18.95 18.75 18.92 5,374 -0.07(-0.35%)
Dec 17, 2018 18.88 19.05 18.79 18.98 1,254 -0.31(-1.61%)
Dec 14, 2018 19.27 19.41 19.26 19.29 2,583 +0.10(+0.55%)
Dec 13, 2018 19.42 19.42 18.89 19.19 979 +0.02(+0.13%)
Dec 12, 2018 19.34 19.48 19.16 19.16 1,121 +0.02(+0.08%)
Dec 11, 2018 19.23 19.23 19.02 19.15 4,557 +0.22(+1.15%)
Dec 10, 2018 18.93 19.06 18.75 18.93 4,651 -0.03(-0.17%)
Dec 07, 2018 19.22 19.22 18.96 18.96 2,583 +0.03(+0.13%)
Dec 06, 2018 19.02 19.04 18.74 18.94 3,442 -0.50(-2.57%)
Dec 04, 2018 19.70 19.70 19.00 19.44 861 -0.03(-0.14%)
Dec 03, 2018 19.77 19.77 19.47 19.47 593 +0.10(+0.52%)
Nov 30, 2018 19.34 19.41 19.32 19.37 645 +0.05(+0.27%)
Nov 29, 2018 19.48 19.48 19.31 19.31 252 -0.15(-0.79%)
Nov 28, 2018 19.20 19.55 19.20 19.47 13,071 +0.21(+1.11%)
Nov 27, 2018 19.25 19.25 19.25 19.25 797 +0.56(+2.98%)
Nov 26, 2018 19.30 19.33 18.69 18.69 6,782 -0.11(-0.59%)
Nov 23, 2018 18.81 18.81 18.81 18.81 107 +0.00(+0.00%)
Nov 21, 2018 18.81 18.81 18.81 0 +0.07(+0.40%)
Nov 20, 2018 18.89 18.89 18.58 18.73 1,772 -0.45(-2.34%)
Nov 19, 2018 19.24 19.24 19.18 19.18 498 -0.32(-1.65%)
Nov 16, 2018 19.50 19.50 19.50 19.50 107 +0.15(+0.76%)
Nov 15, 2018 19.30 19.40 19.20 19.36 1,399 -0.11(-0.56%)
Nov 14, 2018 19.37 19.47 19.37 19.47 418 -0.04(-0.21%)
Nov 13, 2018 19.47 19.63 19.46 19.51 7,393 +0.05(+0.26%)
Nov 12, 2018 19.57 19.59 19.46 19.46 4,051 -0.26(-1.32%)
Nov 09, 2018 19.67 19.73 19.62 19.72 6,027 -0.15(-0.78%)
Nov 08, 2018 20.00 20.00 19.86 19.87 2,014 -0.06(-0.30%)
Nov 07, 2018 19.81 19.93 19.81 19.93 4,360 +0.37(+1.91%)
Nov 06, 2018 19.56 19.57 19.48 19.56 2,038 +0.03(+0.14%)
Nov 05, 2018 19.53 19.53 19.53 19.53 194 +0.00(+0.00%)
Nov 02, 2018 19.65 19.69 19.48 19.53 7,964 +0.03(+0.14%)
Nov 01, 2018 19.51 19.51 19.50 19.50 359 +0.22(+1.15%)
Oct 31, 2018 19.24 19.28 19.24 19.28 714 +0.43(+2.27%)
Oct 30, 2018 18.85 18.85 3 +0.00(+0.00%)
Oct 29, 2018 19.12 19.15 18.78 18.85 26,765 -0.09(-0.49%)
Oct 26, 2018 18.79 19.05 18.73 18.95 12,269 +0.03(+0.15%)
Oct 25, 2018 18.88 18.95 18.88 18.92 687 +0.14(+0.74%)
Oct 24, 2018 19.15 19.15 18.77 18.78 2,084 -0.58(-2.98%)
Oct 23, 2018 19.21 19.35 19.13 19.35 1,889 -0.16(-0.81%)
Oct 22, 2018 19.54 19.56 19.48 19.51 6,562 -0.09(-0.47%)
Oct 19, 2018 19.69 19.69 19.61 19.61 3,766 +0.07(+0.38%)
Oct 18, 2018 19.65 19.68 19.47 19.53 23,714 -0.23(-1.18%)
Oct 17, 2018 19.85 19.85 19.76 19.76 1,360 -0.15(-0.73%)
Oct 16, 2018 19.94 19.94 19.91 19.91 807 +0.34(+1.75%)
Oct 15, 2018 19.57 19.57 19.57 19.57 1,039 +0.06(+0.28%)
Oct 12, 2018 19.62 19.62 19.49 19.51 3,551 +0.09(+0.48%)
Oct 11, 2018 19.60 19.60 19.33 19.42 28,152 -0.18(-0.90%)
Oct 10, 2018 19.90 19.90 19.60 19.60 1,447 -0.54(-2.68%)
Oct 09, 2018 19.93 20.13 19.93 20.13 3,404 +0.02(+0.09%)
Oct 08, 2018 20.04 20.13 19.99 20.12 2,868 -0.20(-1.01%)
Oct 05, 2018 20.45 20.45 20.32 20.32 5,919 -0.25(-1.22%)
Oct 04, 2018 20.56 20.57 20.55 20.57 1,202 -0.33(-1.56%)
Oct 03, 2018 21.08 21.08 20.90 20.90 2,229 -0.12(-0.57%)
Oct 02, 2018 21.03 21.04 20.99 21.02 3,475 -0.11(-0.53%)
Oct 01, 2018 21.29 21.35 21.11 21.13 64,063 -0.11(-0.52%)
Sep 28, 2018 21.25 21.28 21.24 21.24 3,551 -0.30(-1.40%)
Sep 27, 2018 21.54 21.54 21.54 21.54 707 +0.06(+0.28%)
Sep 26, 2018 21.48 21.48 23 +0.00(+0.00%)
Sep 25, 2018 21.58 21.59 21.48 21.48 2,725 +0.06(+0.26%)
Sep 24, 2018 21.44 21.47 21.39 21.43 2,010 +0.01(+0.04%)
Sep 21, 2018 21.46 21.46 21.41 21.42 4,520 +0.11(+0.52%)
Sep 20, 2018 21.24 21.31 21.24 21.31 2,041 +0.35(+1.68%)
Sep 19, 2018 20.95 20.95 20.95 20.95 1,646 -0.02(-0.08%)
Sep 18, 2018 20.96 20.98 20.96 20.97 2,613 -0.01(-0.04%)
Sep 17, 2018 20.99 21.01 20.98 20.98 1,772 +0.18(+0.85%)
Sep 14, 2018 20.92 20.93 20.80 20.80 1,291 -0.14(-0.67%)
Sep 13, 2018 21.01 21.01 20.90 20.94 2,658 +0.15(+0.71%)
Sep 12, 2018 20.68 20.85 20.68 20.79 2,109 +0.10(+0.49%)
Sep 11, 2018 20.69 20.69 20.69 20.69 121 -0.03(-0.13%)
Sep 10, 2018 20.79 20.81 20.72 20.72 3,419 +0.07(+0.36%)
Sep 07, 2018 20.61 20.65 20.61 20.65 322 -0.07(-0.36%)
Sep 06, 2018 20.78 20.78 20.72 20.72 1,780 -0.02(-0.09%)
Sep 05, 2018 20.81 20.81 20.67 20.74 9,970 -0.21(-1.02%)
Sep 04, 2018 20.79 20.95 20.77 20.95 3,647 -0.05(-0.22%)
Aug 31, 2018 21.00 21.00 21.00 0 -0.21(-1.01%)
Aug 30, 2018 21.28 21.28 21.19 21.21 1,928 -0.11(-0.52%)
Aug 29, 2018 21.22 21.32 21.20 21.32 24,662 +0.10(+0.48%)
Aug 28, 2018 21.30 21.30 21.22 21.22 31,580 -0.10(-0.48%)
Aug 27, 2018 21.16 21.32 21.09 21.32 174,358 +0.33(+1.59%)
Aug 24, 2018 20.99 20.99 20.95 20.99 9,578 +0.18(+0.86%)
Aug 23, 2018 20.87 20.87 20.81 20.81 3,093 -0.18(-0.85%)
Aug 22, 2018 20.97 20.99 20.92 20.99 1,167 +0.16(+0.76%)
Aug 21, 2018 20.76 20.83 20.74 20.83 2,146 +0.37(+1.82%)
Aug 20, 2018 20.52 20.52 20.45 20.46 2,529 +0.04(+0.18%)
Aug 17, 2018 20.28 20.42 20.27 20.42 1,937 +0.34(+1.71%)
Aug 16, 2018 20.13 20.13 20.08 20.08 1,062 -0.12(-0.60%)
Aug 15, 2018 20.20 20.20 3 +0.00(+0.00%)
Aug 14, 2018 20.21 20.28 20.20 20.20 2,507 -0.02(-0.09%)
Aug 13, 2018 20.25 20.28 20.22 20.22 3,061 +0.04(+0.18%)
Aug 10, 2018 20.30 20.30 20.14 20.18 4,627 -0.39(-1.90%)
Aug 09, 2018 20.70 20.82 20.57 20.57 7,902 -0.10(-0.49%)
Aug 08, 2018 20.59 20.71 20.59 20.67 9,687 -0.26(-1.25%)
Aug 07, 2018 20.90 20.97 20.87 20.93 10,768 +0.25(+1.22%)
Aug 06, 2018 20.68 20.68 20.68 20.68 345 -0.11(-0.51%)
Aug 03, 2018 20.79 20.79 20.79 20.79 107 +0.00(+0.00%)
Aug 02, 2018 20.76 20.90 20.76 20.79 2,434 -0.18(-0.87%)
Aug 01, 2018 21.05 21.08 20.97 20.97 1,754 -0.15(-0.70%)
Jul 31, 2018 21.18 21.18 21.12 21.12 791 +0.10(+0.49%)
Jul 30, 2018 21.02 21.02 21.02 21.02 163 +0.00(+0.00%)
Jul 27, 2018 21.11 21.11 21.01 21.02 2,475 -0.12(-0.57%)
Jul 26, 2018 21.11 21.18 21.11 21.14 4,599 -0.09(-0.44%)
Jul 25, 2018 21.15 21.23 21.06 21.23 1,833 +0.10(+0.48%)
Jul 24, 2018 21.08 21.13 21.08 21.13 524 +0.22(+1.07%)
Jul 23, 2018 20.96 20.96 20.91 20.91 1,272 +0.06(+0.27%)
Jul 20, 2018 20.85 20.85 20.85 20.85 1,120 +0.17(+0.81%)
Jul 19, 2018 20.68 20.76 20.61 20.68 5,765 -0.06(-0.27%)
Jul 18, 2018 20.66 20.74 20.65 20.74 1,379 -0.03(-0.13%)
Jul 17, 2018 20.65 20.77 20.63 20.77 3,463 +0.20(+0.99%)
Jul 16, 2018 20.57 20.58 20.55 20.56 2,590 +0.03(+0.14%)
Jul 13, 2018 20.45 20.53 20.45 20.53 4,204 -0.05(-0.23%)
Jul 12, 2018 20.46 20.61 20.46 20.58 3,413 +0.17(+0.82%)
Jul 11, 2018 20.64 20.64 20.41 20.41 2,231 -0.38(-1.83%)
Jul 10, 2018 20.79 20.83 20.79 20.79 6,489 +0.14(+0.67%)
Jul 09, 2018 20.59 20.68 20.59 20.66 11,924 +0.27(+1.32%)
Jul 06, 2018 20.39 20.39 20.39 20.39 328 -0.02(-0.11%)
Jul 05, 2018 20.44 20.44 20.35 20.41 1,429 +0.12(+0.62%)
Jul 03, 2018 20.28 20.28 20.28 0 +0.28(+1.39%)
Jul 02, 2018 19.87 20.01 19.84 20.00 11,074 -0.16(-0.78%)
Jun 29, 2018 20.25 20.16 2,093 +0.28(+1.40%)
Jun 28, 2018 19.79 19.88 19.74 19.88 9,408 +0.03(+0.14%)
Jun 27, 2018 20.02 20.09 19.85 19.86 3,407 -0.17(-0.84%)
Jun 26, 2018 20.12 20.12 20.02 20.02 2,805 -0.20(-1.01%)
Jun 25, 2018 20.22 20.23 20.16 20.23 1,668 -0.16(-0.77%)
Jun 22, 2018 20.33 20.42 20.32 20.39 957 +0.19(+0.92%)
Jun 21, 2018 20.21 20.21 20.17 20.20 1,054 -0.07(-0.37%)
Jun 20, 2018 20.26 20.32 20.25 20.27 15,872 +0.06(+0.28%)
Jun 19, 2018 20.16 20.26 20.03 20.22 6,021 -0.20(-1.00%)
Jun 18, 2018 20.35 20.42 20.27 20.42 3,144 -0.11(-0.54%)
Jun 15, 2018 20.52 20.53 20.52 20.53 1,102 -0.15(-0.72%)
Jun 14, 2018 20.73 20.79 20.68 20.68 1,089 -0.03(-0.13%)
Jun 13, 2018 20.81 20.81 20.71 20.71 3,841 +0.04(+0.18%)
Jun 12, 2018 20.83 20.83 20.66 20.67 2,665 -0.07(-0.34%)
Jun 11, 2018 20.58 20.75 20.58 20.74 3,466 +0.21(+1.02%)
Jun 08, 2018 20.49 20.53 20.48 20.53 13,664 +0.07(+0.36%)
Jun 07, 2018 20.62 20.65 20.46 20.46 3,333 -0.09(-0.45%)
Jun 06, 2018 20.55 20.55 752 +0.05(+0.25%)
Jun 05, 2018 20.58 20.58 20.50 20.50 2,508 -0.08(-0.38%)
Jun 04, 2018 20.54 20.61 20.54 20.58 485 +0.06(+0.27%)
Jun 01, 2018 20.50 20.52 20.50 20.52 5,573 +0.21(+1.05%)
May 31, 2018 20.35 20.35 20.27 20.31 3,583 -0.09(-0.46%)
May 30, 2018 20.12 20.40 20.12 20.40 16,333 +0.41(+2.04%)
May 29, 2018 20.12 20.19 19.98 20.00 10,502 -0.65(-3.15%)
May 25, 2018 20.65 20.65 20.65 0 -0.22(-1.07%)
May 24, 2018 20.77 20.88 20.76 20.87 5,189 -0.07(-0.31%)
May 23, 2018 20.91 21.01 20.86 20.93 2,408 -0.29(-1.36%)
May 21, 2018 21.22 21.22 21.22 252 +0.16(+0.75%)
May 18, 2018 21.11 21.11 21.06 21.06 1,361 -0.05(-0.22%)
May 17, 2018 21.13 21.18 21.11 21.11 4,481 +0.01(+0.07%)
May 16, 2018 21.04 21.10 21.04 21.10 1,218 -0.05(-0.26%)
May 15, 2018 21.05 21.15 21.05 21.15 4,075 -0.20(-0.94%)
May 14, 2018 21.35 21.35 21.35 21.35 2,306 +0.03(+0.14%)
May 11, 2018 21.40 21.40 21.31 21.32 8,019 -0.07(-0.35%)
May 10, 2018 21.38 21.42 21.35 21.40 13,286 +0.13(+0.61%)
May 09, 2018 21.18 21.27 21.18 21.27 4,433 +0.32(+1.51%)
May 08, 2018 20.86 20.97 20.86 20.95 3,201 +0.12(+0.56%)
May 07, 2018 20.71 20.89 20.69 20.84 2,096 +0.13(+0.60%)
May 04, 2018 20.49 20.73 20.49 20.71 4,574 +0.01(+0.04%)
May 02, 2018 20.70 20.70 20.70 25 +0.19(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.