Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.73 20.73 20.65 20.66 5,927 -0.20(-0.94%)
Apr 27, 2018 20.85 20.85 20.85 20.85 588 +0.04(+0.19%)
Apr 26, 2018 20.80 20.83 20.78 20.81 3,069 +0.10(+0.49%)
Apr 25, 2018 20.65 20.71 20.64 20.71 2,689 -0.15(-0.72%)
Apr 24, 2018 20.87 20.87 20.79 20.86 2,194 -0.15(-0.71%)
Apr 23, 2018 21.04 21.04 21.01 21.01 482 -0.06(-0.26%)
Apr 20, 2018 21.04 21.08 21.04 21.06 1,858 +0.04(+0.18%)
Apr 19, 2018 21.07 21.08 21.03 21.03 2,596 -0.05(-0.22%)
Apr 18, 2018 21.06 21.07 21.06 21.07 1,621 +0.07(+0.33%)
Apr 17, 2018 21.00 21.00 21.00 21.00 1,714 +0.10(+0.46%)
Apr 16, 2018 20.91 20.91 20.91 20.91 394 +0.21(+1.03%)
Apr 13, 2018 20.71 20.77 20.69 20.69 929 -0.07(-0.36%)
Apr 12, 2018 20.72 20.78 20.70 20.77 4,576 -0.09(-0.45%)
Apr 11, 2018 20.81 20.86 20.81 20.86 682 -0.11(-0.52%)
Apr 10, 2018 20.99 20.99 20.97 20.97 1,544 +0.12(+0.57%)
Apr 09, 2018 20.73 20.85 20.72 20.85 5,997 +0.34(+1.63%)
Apr 06, 2018 20.66 20.71 20.52 20.52 5,809 -0.16(-0.76%)
Apr 05, 2018 20.67 20.71 20.63 20.67 3,688 +0.07(+0.36%)
Apr 04, 2018 20.31 20.60 20.31 20.60 3,974 -0.01(-0.04%)
Apr 03, 2018 20.63 20.64 20.52 20.61 4,269 -0.01(-0.05%)
Apr 02, 2018 20.79 20.79 20.62 20.62 2,355 -0.36(-1.73%)
Mar 29, 2018 20.98 20.98 20.98 0 +0.28(+1.35%)
Mar 28, 2018 20.75 20.84 20.70 20.70 1,737 -0.26(-1.24%)
Mar 27, 2018 20.92 20.96 20.85 20.96 1,036 +0.01(+0.04%)
Mar 26, 2018 20.85 20.95 20.81 20.95 1,402 +0.34(+1.67%)
Mar 23, 2018 20.84 20.85 20.61 20.61 12,428 -0.22(-1.07%)
Mar 22, 2018 20.81 20.86 20.75 20.83 3,679 -0.36(-1.71%)
Mar 21, 2018 21.19 21.30 21.19 21.19 710 -0.01(-0.04%)
Mar 20, 2018 21.17 21.22 21.17 21.20 1,938 -0.00(-0.02%)
Mar 19, 2018 21.31 21.31 21.18 21.21 3,765 -0.15(-0.72%)
Mar 16, 2018 21.42 21.48 21.35 21.36 13,773 -0.15(-0.69%)
Mar 15, 2018 21.51 21.51 21.51 21.51 619 -0.01(-0.04%)
Mar 14, 2018 21.60 21.60 21.52 21.52 823 +0.12(+0.56%)
Mar 13, 2018 21.57 21.60 21.36 21.40 11,687 -0.13(-0.60%)
Mar 12, 2018 21.47 21.53 21.47 21.53 1,057 -0.02(-0.09%)
Mar 09, 2018 21.44 21.55 21.44 21.55 808 +0.19(+0.91%)
Mar 08, 2018 21.41 21.41 21.35 21.35 1,165 +0.07(+0.31%)
Mar 07, 2018 21.26 21.31 21.18 21.29 3,918 -0.08(-0.37%)
Mar 06, 2018 21.36 21.36 21.31 21.36 3,046 +0.19(+0.90%)
Mar 05, 2018 20.96 21.18 20.94 21.18 6,372 +0.11(+0.53%)
Mar 02, 2018 20.90 21.06 20.90 21.06 1,683 -0.04(-0.17%)
Mar 01, 2018 21.20 21.26 21.01 21.10 5,000 -0.23(-1.10%)
Feb 28, 2018 21.60 21.60 21.31 21.33 3,727 -0.26(-1.20%)
Feb 27, 2018 21.72 21.73 21.57 21.59 12,469 -0.44(-1.98%)
Feb 26, 2018 21.91 22.03 21.90 22.03 5,432 +0.24(+1.09%)
Feb 23, 2018 21.73 21.80 21.72 21.79 6,666 +0.12(+0.58%)
Feb 22, 2018 21.61 21.67 4,319 -0.04(-0.17%)
Feb 21, 2018 21.78 21.83 21.70 21.70 736 +0.12(+0.56%)
Feb 20, 2018 21.61 21.65 21.58 21.58 2,222 -0.27(-1.23%)
Feb 16, 2018 21.85 21.85 21.85 0 +0.10(+0.47%)
Feb 15, 2018 21.61 21.75 21.55 21.75 12,380 +0.20(+0.95%)
Feb 14, 2018 21.27 21.56 21.27 21.55 1,353 +0.47(+2.25%)
Feb 13, 2018 21.07 21.05 21.07 1,027 -0.02(-0.09%)
Feb 12, 2018 20.95 21.09 20.95 21.09 5,347 +0.20(+0.98%)
Feb 09, 2018 20.80 20.89 20.44 20.89 7,076 +0.22(+1.08%)
Feb 08, 2018 21.17 21.17 20.63 20.66 6,847 -0.55(-2.58%)
Feb 07, 2018 21.37 21.37 21.15 21.21 53,206 -0.16(-0.74%)
Feb 06, 2018 20.96 21.39 20.87 21.37 13,082 +0.13(+0.61%)
Feb 05, 2018 21.63 21.63 21.05 21.24 9,702 -0.64(-2.91%)
Feb 02, 2018 22.10 22.10 21.84 21.88 2,869 -0.44(-1.98%)
Feb 01, 2018 22.23 22.32 22.22 22.32 7,461 +0.07(+0.33%)
Jan 31, 2018 22.43 22.43 22.16 22.24 6,542 -0.09(-0.42%)
Jan 30, 2018 22.46 22.34 22.34 19,134 -0.23(-1.01%)
Jan 29, 2018 22.54 22.63 22.49 22.56 7,089 -0.06(-0.27%)
Jan 26, 2018 22.53 22.67 22.53 22.62 4,413 +0.24(+1.08%)
Jan 25, 2018 22.71 22.71 22.38 22.38 3,833 -0.32(-1.39%)
Jan 24, 2018 22.78 22.78 22.67 22.70 26,325 +0.01(+0.04%)
Jan 23, 2018 22.61 22.73 22.61 22.69 15,566 +0.03(+0.12%)
Jan 22, 2018 22.45 22.66 22.45 22.66 7,162 +0.25(+1.12%)
Jan 19, 2018 22.45 22.45 22.33 22.41 16,347 +0.07(+0.29%)
Jan 18, 2018 22.32 22.38 22.32 22.35 14,402 -0.01(-0.04%)
Jan 17, 2018 22.23 22.47 22.23 22.36 26,346 +0.18(+0.80%)
Jan 16, 2018 22.20 22.23 22.11 22.18 32,132 +0.03(+0.14%)
Jan 12, 2018 22.15 22.15 22.15 0 +0.10(+0.45%)
Jan 11, 2018 21.82 22.05 21.82 22.05 24,710 +0.30(+1.37%)
Jan 10, 2018 21.81 21.74 21.75 9,800 -0.05(-0.25%)
Jan 09, 2018 21.75 21.81 21.62 21.81 7,122 +0.13(+0.60%)
Jan 08, 2018 21.69 21.77 21.65 21.68 6,566 -0.07(-0.34%)
Jan 05, 2018 21.70 21.81 21.67 21.75 10,432 +0.10(+0.47%)
Jan 04, 2018 21.57 21.65 21.57 21.65 20,011 +0.30(+1.39%)
Jan 03, 2018 21.37 21.37 21.29 21.35 6,554 +0.08(+0.39%)
Jan 02, 2018 21.25 21.28 21.20 21.27 7,571 +0.18(+0.84%)
Dec 29, 2017 21.09 21.09 21.09 0 +0.04(+0.18%)
Dec 28, 2017 21.10 21.18 21.05 21.05 2,578 +0.02(+0.07%)
Dec 27, 2017 21.02 21.11 21.01 21.04 10,564 +0.01(+0.03%)
Dec 26, 2017 21.00 21.06 20.95 21.03 2,134 +0.03(+0.14%)
Dec 22, 2017 20.99 21.00 20.99 21.00 2,327 +0.00(+0.00%)
Dec 21, 2017 20.90 21.04 20.86 21.00 4,905 +0.21(+0.99%)
Dec 20, 2017 20.82 20.82 20.79 20.80 2,556 -0.13(-0.60%)
Dec 19, 2017 20.84 20.92 20.84 20.92 2,885 +0.06(+0.30%)
Dec 18, 2017 20.90 20.92 20.86 20.86 10,480 +0.27(+1.31%)
Dec 15, 2017 20.51 20.59 20.51 20.59 5,894 -0.15(-0.73%)
Dec 14, 2017 20.90 20.90 20.74 20.74 2,564 -0.06(-0.28%)
Dec 13, 2017 20.81 20.84 20.79 20.80 2,745 -0.06(-0.28%)
Dec 12, 2017 20.82 20.86 20.82 20.86 1,437 +0.18(+0.87%)
Dec 11, 2017 20.70 20.75 20.68 20.68 2,709 -0.02(-0.09%)
Dec 08, 2017 20.64 20.70 20.61 20.70 6,757 +0.22(+1.09%)
Dec 07, 2017 20.51 20.51 20.45 20.47 5,691 -0.06(-0.31%)
Dec 06, 2017 20.53 20.55 20.49 20.54 1,676 -0.10(-0.48%)
Dec 05, 2017 20.61 20.64 20.53 20.64 16,640 -0.05(-0.26%)
Dec 04, 2017 20.74 20.69 20.69 6,587 -0.05(-0.26%)
Dec 01, 2017 20.79 20.81 20.68 20.74 6,847 -0.08(-0.39%)
Nov 30, 2017 20.85 20.85 20.82 20.82 5,138 +0.04(+0.22%)
Nov 29, 2017 20.89 20.89 20.78 20.78 2,586 -0.19(-0.90%)
Nov 28, 2017 20.91 20.97 20.91 20.97 4,861 +0.14(+0.69%)
Nov 27, 2017 20.99 20.99 20.81 20.82 4,664 -0.19(-0.90%)
Nov 24, 2017 20.99 21.01 20.98 21.01 3,018 +0.16(+0.77%)
Nov 22, 2017 20.84 20.89 20.82 20.85 6,586 -0.01(-0.04%)
Nov 21, 2017 20.87 20.87 20.83 20.86 6,303 +0.16(+0.79%)
Nov 20, 2017 20.73 20.73 20.69 20.70 3,447 +0.01(+0.03%)
Nov 17, 2017 20.72 20.72 20.67 20.69 1,402 -0.25(-1.20%)
Nov 16, 2017 20.84 20.97 20.84 20.94 21,506 +0.27(+1.30%)
Nov 15, 2017 20.64 20.72 20.58 20.67 10,087 -0.10(-0.47%)
Nov 14, 2017 20.70 20.80 20.64 20.77 4,513 -0.04(-0.18%)
Nov 13, 2017 20.69 20.83 20.69 20.81 5,062 -0.10(-0.47%)
Nov 10, 2017 20.92 20.92 20.89 20.90 6,730 -0.01(-0.04%)
Nov 09, 2017 20.92 20.96 20.87 20.91 8,606 -0.36(-1.69%)
Nov 08, 2017 21.21 21.30 21.20 21.27 1,859 +0.05(+0.25%)
Nov 07, 2017 21.27 21.27 21.22 21.22 2,160 -0.17(-0.80%)
Nov 06, 2017 21.29 21.41 21.29 21.39 4,757 +0.13(+0.63%)
Nov 03, 2017 21.31 21.31 21.21 21.25 11,012 -0.16(-0.75%)
Nov 02, 2017 21.38 21.43 21.36 21.42 2,928 +0.01(+0.04%)
Nov 01, 2017 21.42 21.44 21.38 21.41 7,430 +0.01(+0.04%)
Oct 31, 2017 21.44 21.44 21.37 21.40 73,129 +0.01(+0.04%)
Oct 30, 2017 21.42 21.35 21.39 4,457 -0.03(-0.16%)
Oct 27, 2017 21.33 21.45 21.30 21.42 4,917 +0.14(+0.67%)
Oct 26, 2017 21.51 21.51 21.28 21.28 12,283 -0.51(-2.34%)
Oct 25, 2017 21.79 21.79 21.75 21.79 6,367 +0.01(+0.04%)
Oct 24, 2017 21.76 21.81 21.76 21.78 5,029 -0.07(-0.33%)
Oct 23, 2017 21.91 21.94 21.85 21.85 3,064 -0.17(-0.77%)
Oct 20, 2017 22.12 22.12 22.03 22.03 24,944 +0.15(+0.70%)
Oct 19, 2017 21.79 21.90 21.79 21.87 7,350 +0.00(+0.00%)
Oct 18, 2017 21.92 21.92 21.87 21.87 11,941 +0.13(+0.58%)
Oct 17, 2017 21.70 21.75 21.68 21.75 3,798 -0.05(-0.25%)
Oct 16, 2017 21.79 21.80 21.74 21.80 36,304 +0.01(+0.03%)
Oct 13, 2017 21.79 21.83 21.79 21.79 7,012 -0.10(-0.47%)
Oct 12, 2017 21.93 21.95 21.90 21.90 4,432 -0.16(-0.70%)
Oct 11, 2017 21.97 22.05 21.97 22.05 1,162 +0.05(+0.21%)
Oct 10, 2017 21.92 22.03 21.92 22.01 1,085 +0.17(+0.80%)
Oct 09, 2017 21.85 21.89 21.83 21.83 2,052 +0.03(+0.14%)
Oct 06, 2017 21.70 21.80 21.69 21.80 2,690 -0.02(-0.07%)
Oct 05, 2017 21.85 21.86 21.82 21.82 3,382 -0.05(-0.21%)
Oct 04, 2017 21.83 21.91 21.83 21.86 4,096 +0.01(+0.04%)
Oct 03, 2017 21.77 21.85 21.77 21.85 9,480 +0.12(+0.54%)
Oct 02, 2017 21.68 21.75 21.68 21.74 4,229 +0.05(+0.25%)
Sep 29, 2017 21.61 21.76 21.58 21.68 149,780 +0.04(+0.17%)
Sep 28, 2017 21.63 21.65 21.63 21.65 1,673 +0.05(+0.22%)
Sep 27, 2017 21.50 21.60 21.50 21.60 6,076 +0.10(+0.45%)
Sep 26, 2017 21.55 21.55 21.43 21.50 2,493 -0.17(-0.79%)
Sep 25, 2017 21.77 21.78 21.62 21.68 10,291 -0.12(-0.54%)
Sep 22, 2017 21.77 21.82 21.75 21.79 8,075 +0.01(+0.04%)
Sep 21, 2017 21.75 21.79 21.72 21.78 6,399 +0.09(+0.41%)
Sep 20, 2017 21.69 21.78 21.62 21.69 13,844 +0.06(+0.29%)
Sep 19, 2017 21.65 21.68 21.59 21.63 8,620 +0.07(+0.33%)
Sep 18, 2017 21.59 21.67 21.51 21.56 11,940 +0.09(+0.42%)
Sep 15, 2017 21.52 21.54 21.47 21.47 2,090 -0.05(-0.25%)
Sep 14, 2017 21.42 21.59 21.42 21.52 5,494 +0.08(+0.38%)
Sep 13, 2017 21.58 21.58 21.41 21.44 21,619 -0.22(-0.99%)
Sep 12, 2017 21.58 21.67 21.54 21.66 5,231 +0.15(+0.71%)
Sep 11, 2017 21.46 21.58 21.46 21.51 28,015 +0.14(+0.67%)
Sep 08, 2017 21.42 21.42 21.34 21.36 14,949 -0.12(-0.54%)
Sep 07, 2017 21.39 21.48 21.37 21.48 3,042 +0.21(+0.97%)
Sep 06, 2017 21.18 21.28 21.18 21.27 1,093 +0.14(+0.68%)
Sep 05, 2017 21.25 21.30 21.07 21.13 15,604 -0.21(-0.97%)
Sep 01, 2017 21.38 21.42 21.32 21.34 5,408 +0.04(+0.17%)
Aug 31, 2017 21.23 21.34 21.23 21.30 216,851 +0.19(+0.89%)
Aug 30, 2017 21.12 21.15 21.09 21.11 9,418 -0.02(-0.12%)
Aug 29, 2017 21.00 21.14 21.00 21.14 3,272 -0.06(-0.26%)
Aug 28, 2017 21.16 21.20 21.14 21.19 18,424 +0.08(+0.38%)
Aug 25, 2017 21.02 21.16 21.02 21.11 17,433 +0.27(+1.29%)
Aug 24, 2017 20.94 20.98 20.84 20.84 8,423 -0.06(-0.30%)
Aug 23, 2017 20.87 20.93 20.86 20.90 27,860 -0.01(-0.04%)
Aug 22, 2017 20.83 20.91 20.83 20.91 8,743 +0.22(+1.08%)
Aug 21, 2017 20.75 20.75 20.68 20.69 6,455 +0.02(+0.09%)
Aug 18, 2017 20.65 20.73 20.64 20.67 4,668 +0.07(+0.35%)
Aug 17, 2017 20.82 20.82 20.60 20.60 10,731 -0.45(-2.15%)
Aug 16, 2017 20.92 21.07 20.88 21.05 2,120 +0.12(+0.58%)
Aug 15, 2017 20.88 20.96 20.88 20.93 13,962 -0.06(-0.30%)
Aug 14, 2017 21.01 21.05 20.95 20.99 3,226 +0.08(+0.39%)
Aug 11, 2017 20.80 20.91 20.80 20.91 2,541 +0.13(+0.64%)
Aug 10, 2017 20.89 20.89 20.77 20.78 6,052 -0.22(-1.04%)
Aug 09, 2017 20.82 21.01 20.82 21.00 3,555 +0.10(+0.49%)
Aug 08, 2017 20.99 20.99 20.90 20.90 6,637 -0.14(-0.68%)
Aug 07, 2017 21.01 21.05 21.01 21.04 3,279 +0.04(+0.17%)
Aug 04, 2017 21.15 21.16 21.00 21.00 2,705 -0.02(-0.09%)
Aug 03, 2017 21.05 21.05 21.02 21.02 1,620 -0.03(-0.13%)
Aug 02, 2017 21.05 21.13 21.04 21.05 8,483 +0.03(+0.13%)
Aug 01, 2017 21.12 21.12 21.02 21.02 3,356 +0.07(+0.34%)
Jul 31, 2017 20.97 21.00 20.92 20.95 8,410 -0.03(-0.12%)
Jul 28, 2017 20.85 20.98 20.85 20.98 2,209 +0.22(+1.08%)
Jul 27, 2017 20.90 20.90 20.72 20.75 11,222 -0.10(-0.47%)
Jul 26, 2017 20.70 20.92 20.70 20.85 3,895 +0.19(+0.91%)
Jul 25, 2017 20.75 20.75 20.66 20.66 4,712 +0.03(+0.13%)
Jul 24, 2017 20.68 20.68 20.61 20.64 7,079 -0.17(-0.82%)
Jul 21, 2017 20.79 20.87 20.67 20.81 3,855 -0.19(-0.89%)
Jul 20, 2017 20.89 21.00 20.88 20.99 10,438 +0.10(+0.47%)
Jul 19, 2017 20.82 20.90 20.81 20.90 3,713 -0.01(-0.04%)
Jul 18, 2017 20.97 20.97 20.90 20.90 6,832 -0.28(-1.31%)
Jul 17, 2017 21.10 21.18 21.10 21.18 13,350 +0.01(+0.04%)
Jul 14, 2017 21.07 21.18 21.06 21.17 8,742 +0.20(+0.94%)
Jul 13, 2017 20.93 20.98 20.89 20.98 4,749 +0.04(+0.17%)
Jul 12, 2017 20.76 20.95 20.76 20.94 8,295 +0.25(+1.21%)
Jul 11, 2017 20.56 20.70 20.56 20.69 7,974 +0.12(+0.56%)
Jul 10, 2017 20.51 20.61 20.51 20.57 6,025 +0.07(+0.35%)
Jul 07, 2017 20.40 20.56 20.39 20.50 5,273 +0.02(+0.09%)
Jul 06, 2017 20.42 20.50 20.40 20.48 1,365 -0.05(-0.26%)
Jul 05, 2017 20.47 20.54 20.41 20.54 6,897 +0.10(+0.48%)
Jul 03, 2017 20.46 20.53 20.44 20.44 5,827 +0.07(+0.35%)
Jun 30, 2017 20.44 20.45 20.31 20.37 68,919 +0.06(+0.31%)
Jun 29, 2017 20.39 20.39 20.18 20.30 9,702 -0.12(-0.57%)
Jun 28, 2017 20.30 20.46 20.30 20.42 5,404 +0.14(+0.71%)
Jun 27, 2017 20.26 20.28 20.20 20.28 14,187 -0.01(-0.04%)
Jun 26, 2017 20.39 20.42 20.27 20.29 4,278 +0.03(+0.13%)
Jun 23, 2017 20.24 20.27 20.24 20.26 6,219 +0.10(+0.49%)
Jun 22, 2017 20.17 20.23 20.14 20.16 19,095 -0.02(-0.09%)
Jun 21, 2017 20.16 20.21 20.14 20.18 2,873 -0.02(-0.09%)
Jun 20, 2017 20.38 20.38 20.20 20.20 11,323 -0.22(-1.10%)
Jun 19, 2017 20.46 20.55 20.42 20.42 10,213 +0.13(+0.66%)
Jun 16, 2017 20.19 20.31 20.19 20.29 9,343 +0.25(+1.25%)
Jun 15, 2017 20.03 20.04 20.02 20.04 808 -0.38(-1.84%)
Jun 14, 2017 20.55 20.55 20.34 20.41 2,455 -0.10(-0.48%)
Jun 13, 2017 20.47 20.55 20.47 20.51 4,144 +0.24(+1.19%)
Jun 12, 2017 19.98 20.33 19.98 20.27 14,866 -0.06(-0.31%)
Jun 09, 2017 20.29 20.37 20.23 20.33 3,585 +0.05(+0.27%)
Jun 08, 2017 20.25 20.28 20.21 20.28 2,071 -0.03(-0.13%)
Jun 07, 2017 20.30 20.40 20.22 20.30 5,811 +0.01(+0.04%)
Jun 06, 2017 20.31 20.32 20.25 20.30 11,656 -0.12(-0.57%)
Jun 05, 2017 20.36 20.41 20.35 20.41 4,577 -0.15(-0.72%)
Jun 02, 2017 20.49 20.56 20.46 20.56 5,093 +0.18(+0.86%)
Jun 01, 2017 20.24 20.38 20.24 20.38 64,730 +0.20(+0.98%)
May 31, 2017 20.26 20.26 20.16 20.19 78,448 +0.04(+0.22%)
May 30, 2017 20.09 20.18 20.09 20.14 3,748 -0.03(-0.13%)
May 26, 2017 20.15 20.17 20.15 20.17 1,681 -0.04(-0.22%)
May 25, 2017 20.27 20.33 20.20 20.21 2,826 -0.04(-0.18%)
May 24, 2017 20.20 20.25 20.17 20.25 4,940 +0.03(+0.13%)
May 23, 2017 20.26 20.32 20.20 20.22 31,923 +0.17(+0.85%)
May 22, 2017 20.12 20.12 20.05 20.05 11,803 +0.06(+0.31%)
May 19, 2017 19.94 20.01 19.94 19.99 2,431 +0.33(+1.69%)
May 18, 2017 19.62 19.73 19.62 19.66 3,086 -0.10(-0.50%)
May 17, 2017 19.84 19.84 19.72 19.76 944 -0.27(-1.34%)
May 16, 2017 20.04 20.05 20.03 20.03 3,246 +0.08(+0.42%)
May 15, 2017 19.94 19.96 19.85 19.94 10,067 +0.09(+0.43%)
May 12, 2017 19.69 19.86 19.69 19.86 4,347 +0.18(+0.91%)
May 11, 2017 19.67 19.73 19.61 19.68 6,919 +0.03(+0.14%)
May 10, 2017 19.61 19.65 19.61 19.65 1,242 +0.03(+0.14%)
May 09, 2017 19.69 19.70 19.60 19.62 28,285 -0.07(-0.36%)
May 08, 2017 19.71 19.72 19.69 19.69 8,285 -0.33(-1.66%)
May 05, 2017 19.76 20.04 19.76 20.03 58,400 +0.33(+1.68%)
May 04, 2017 19.60 19.72 19.60 19.69 4,203 +0.12(+0.60%)
May 03, 2017 19.52 19.59 19.52 19.58 29,966 +0.14(+0.74%)
May 02, 2017 19.41 19.47 19.36 19.43 7,069 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.