Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.22 19.22 19.22 19.22 982 -0.01(-0.05%)
Apr 27, 2017 19.10 19.23 19.05 19.23 5,573 +0.15(+0.80%)
Apr 26, 2017 19.07 19.12 19.05 19.08 9,746 -0.05(-0.28%)
Apr 25, 2017 19.00 19.13 19.00 19.13 5,094 +0.26(+1.38%)
Apr 24, 2017 18.82 18.88 18.80 18.87 15,174 +0.68(+3.75%)
Apr 21, 2017 18.24 18.25 18.15 18.19 8,377 -0.07(-0.39%)
Apr 20, 2017 18.36 18.37 18.26 18.26 17,676 +0.14(+0.79%)
Apr 19, 2017 18.29 18.29 18.12 18.12 3,214 +0.01(+0.05%)
Apr 18, 2017 18.13 18.15 18.07 18.11 4,907 -0.18(-0.98%)
Apr 17, 2017 18.33 18.33 18.28 18.29 4,294 +0.09(+0.49%)
Apr 13, 2017 18.21 18.23 18.15 18.20 5,400 -0.09(-0.49%)
Apr 12, 2017 18.28 18.30 18.22 18.29 5,534 +0.12(+0.64%)
Apr 11, 2017 18.14 18.21 18.12 18.17 4,139 +0.11(+0.60%)
Apr 10, 2017 18.11 18.13 18.06 18.06 3,614 +0.00(+0.00%)
Apr 07, 2017 18.09 18.10 18.05 18.06 657 -0.03(-0.15%)
Apr 06, 2017 18.13 18.15 18.09 18.09 3,358 +0.09(+0.50%)
Apr 05, 2017 18.19 18.20 18.00 18.00 11,246 -0.19(-1.03%)
Apr 04, 2017 18.09 18.19 18.08 18.19 14,738 +0.05(+0.30%)
Apr 03, 2017 18.27 18.27 18.04 18.13 6,905 -0.13(-0.69%)
Mar 31, 2017 18.32 18.32 18.26 18.26 1,771 +0.10(+0.54%)
Mar 30, 2017 18.20 18.24 18.16 18.16 3,231 -0.09(-0.51%)
Mar 29, 2017 18.20 18.27 18.18 18.26 10,436 -0.05(-0.27%)
Mar 28, 2017 18.33 18.34 18.27 18.30 8,577 -0.04(-0.20%)
Mar 27, 2017 18.13 18.36 18.13 18.34 4,361 +0.13(+0.69%)
Mar 24, 2017 18.17 18.23 18.17 18.22 3,837 +0.11(+0.59%)
Mar 23, 2017 18.12 18.18 18.08 18.11 2,956 +0.04(+0.25%)
Mar 22, 2017 18.01 18.07 18.00 18.06 4,643 -0.01(-0.05%)
Mar 21, 2017 18.38 18.38 18.07 18.07 4,879 -0.15(-0.81%)
Mar 20, 2017 18.25 18.27 18.19 18.22 2,850 -0.00(-0.02%)
Mar 17, 2017 18.27 18.28 18.22 18.22 5,218 +0.02(+0.10%)
Mar 16, 2017 18.16 18.21 18.13 18.21 10,259 +0.16(+0.87%)
Mar 15, 2017 17.86 18.05 17.86 18.05 1,306 +0.19(+1.08%)
Mar 14, 2017 17.91 17.91 17.85 17.86 9,214 -0.16(-0.90%)
Mar 13, 2017 17.93 18.02 17.93 18.02 8,600 +0.11(+0.63%)
Mar 10, 2017 17.82 17.91 17.82 17.91 2,752 +0.19(+1.09%)
Mar 09, 2017 17.64 17.71 17.64 17.71 2,683 +0.14(+0.82%)
Mar 08, 2017 17.66 17.66 17.57 17.57 1,382 -0.13(-0.74%)
Mar 07, 2017 17.70 17.70 17.62 17.70 3,849 -0.06(-0.32%)
Mar 06, 2017 17.76 17.77 17.73 17.76 2,106 -0.12(-0.66%)
Mar 03, 2017 17.80 17.87 17.74 17.87 2,465 +0.19(+1.06%)
Mar 02, 2017 17.70 17.70 17.67 17.69 2,189 -0.22(-1.20%)
Mar 01, 2017 17.87 17.90 17.82 17.90 7,964 +0.22(+1.22%)
Feb 28, 2017 17.72 17.76 17.66 17.69 11,065 -0.01(-0.05%)
Feb 27, 2017 17.67 17.73 17.67 17.70 21,284 -0.04(-0.22%)
Feb 24, 2017 17.76 17.78 17.71 17.73 5,572 -0.22(-1.23%)
Feb 23, 2017 17.99 17.99 17.88 17.96 10,826 +0.06(+0.35%)
Feb 22, 2017 17.80 17.89 17.75 17.89 9,177 -0.05(-0.30%)
Feb 21, 2017 17.81 17.95 17.81 17.95 10,627 +0.01(+0.05%)
Feb 17, 2017 17.94 17.94 17.94 0 -0.10(-0.55%)
Feb 16, 2017 17.93 18.05 17.93 18.04 4,583 +0.20(+1.11%)
Feb 15, 2017 17.68 17.86 17.68 17.84 3,691 +0.04(+0.25%)
Feb 14, 2017 17.77 17.79 17.70 17.79 24,727 +0.03(+0.15%)
Feb 13, 2017 17.74 17.79 17.72 17.77 23,177 +0.06(+0.35%)
Feb 10, 2017 17.64 17.70 17.64 17.70 1,644 +0.02(+0.10%)
Feb 09, 2017 17.69 17.69 17.66 17.69 2,415 +0.02(+0.10%)
Feb 08, 2017 17.56 17.69 17.56 17.67 4,264 +0.04(+0.23%)
Feb 07, 2017 17.70 17.70 17.61 17.63 34,193 -0.10(-0.58%)
Feb 06, 2017 17.73 17.77 17.64 17.73 8,194 -0.22(-1.20%)
Feb 03, 2017 17.91 17.95 17.89 17.95 69,629 +0.11(+0.60%)
Feb 02, 2017 17.89 17.93 17.84 17.84 6,676 -0.09(-0.50%)
Feb 01, 2017 17.91 17.96 17.86 17.93 5,746 +0.14(+0.76%)
Jan 31, 2017 17.79 17.80 17.72 17.79 5,991 +0.18(+1.02%)
Jan 30, 2017 17.53 17.62 17.52 17.61 7,465 -0.08(-0.48%)
Jan 27, 2017 17.70 17.74 17.65 17.70 20,243 -0.01(-0.08%)
Jan 26, 2017 17.79 17.79 17.71 17.71 20,364 -0.05(-0.30%)
Jan 25, 2017 17.61 17.77 17.61 17.77 21,692 +0.22(+1.28%)
Jan 24, 2017 17.46 17.54 17.45 17.54 5,382 +0.13(+0.72%)
Jan 23, 2017 17.39 17.42 17.35 17.42 6,809 -0.08(-0.47%)
Jan 20, 2017 17.44 17.50 17.43 17.50 5,506 +0.21(+1.23%)
Jan 19, 2017 17.26 17.29 17.21 17.29 18,211 -0.06(-0.33%)
Jan 17, 2017 17.35 275 -0.04(-0.21%)
Jan 13, 2017 17.38 17.38 17.38 0 +0.14(+0.83%)
Jan 12, 2017 17.19 17.24 17.17 17.24 9,119 +0.09(+0.52%)
Jan 11, 2017 17.01 17.15 17.01 17.15 17,737 +0.07(+0.42%)
Jan 10, 2017 17.14 17.14 17.08 17.08 1,982 -0.13(-0.73%)
Jan 09, 2017 17.16 17.23 17.14 17.20 25,311 -0.16(-0.93%)
Jan 06, 2017 17.35 17.39 17.35 17.36 11,901 -0.05(-0.31%)
Jan 05, 2017 17.29 17.42 17.29 17.42 17,451 +0.18(+1.04%)
Jan 04, 2017 17.12 17.24 17.12 17.24 11,709 +0.15(+0.89%)
Jan 03, 2017 17.12 17.12 17.06 17.09 7,507 +0.08(+0.47%)
Dec 30, 2016 17.01 17.01 17.01 0 +0.05(+0.32%)
Dec 29, 2016 16.97 16.99 16.94 16.95 8,098 +0.13(+0.77%)
Dec 28, 2016 16.92 16.92 16.81 16.82 17,978 -0.07(-0.41%)
Dec 27, 2016 16.89 16.94 16.89 16.89 6,953 -0.02(-0.10%)
Dec 23, 2016 16.91 16.91 16.91 0 +0.12(+0.71%)
Dec 22, 2016 16.81 16.86 16.79 16.79 4,781 -0.03(-0.20%)
Dec 21, 2016 16.81 16.87 16.81 16.82 18,715 +0.06(+0.36%)
Dec 20, 2016 16.71 16.77 16.71 16.76 5,200 -0.01(-0.05%)
Dec 19, 2016 16.82 16.87 16.77 16.77 17,309 -0.05(-0.31%)
Dec 16, 2016 16.77 16.88 16.77 16.82 10,867 +0.07(+0.41%)
Dec 15, 2016 16.78 16.80 16.68 16.75 285,508 -0.06(-0.36%)
Dec 14, 2016 17.07 17.10 16.77 16.81 290,806 -0.30(-1.77%)
Dec 13, 2016 17.04 17.16 17.04 17.11 4,744 +0.17(+1.02%)
Dec 12, 2016 16.94 16.99 16.93 16.94 18,982 +0.00(+0.00%)
Dec 09, 2016 16.79 16.97 16.79 16.94 23,750 +0.16(+0.93%)
Dec 08, 2016 16.71 16.84 16.67 16.79 37,479 -0.13(-0.77%)
Dec 07, 2016 16.75 16.94 16.75 16.92 22,209 +0.25(+1.53%)
Dec 06, 2016 16.53 16.66 16.53 16.66 12,327 +0.14(+0.82%)
Dec 05, 2016 16.38 16.53 16.38 16.53 8,090 +0.35(+2.18%)
Dec 02, 2016 16.22 16.23 16.13 16.17 26,253 -0.01(-0.05%)
Dec 01, 2016 16.23 16.23 16.18 16.18 6,401 -0.03(-0.16%)
Nov 30, 2016 16.31 16.31 16.17 16.21 10,128 +0.09(+0.59%)
Nov 29, 2016 16.10 16.15 16.08 16.11 4,211 +0.04(+0.27%)
Nov 28, 2016 16.10 16.12 16.05 16.07 6,962 -0.10(-0.61%)
Nov 25, 2016 16.17 16.20 16.14 16.17 9,039 +0.16(+1.02%)
Nov 23, 2016 16.00 16.00 16.00 0 -0.14(-0.88%)
Nov 22, 2016 16.14 16.15 16.08 16.15 10,721 +0.01(+0.04%)
Nov 21, 2016 16.10 16.18 16.10 16.14 3,624 +0.11(+0.71%)
Nov 18, 2016 16.06 16.06 16.00 16.03 4,328 -0.04(-0.27%)
Nov 17, 2016 16.02 16.11 16.02 16.07 6,489 +0.04(+0.27%)
Nov 16, 2016 16.02 16.03 16.00 16.03 1,046 -0.16(-1.02%)
Nov 15, 2016 16.04 16.20 16.04 16.19 5,926 +0.16(+0.97%)
Nov 14, 2016 16.09 16.09 15.97 16.03 15,033 -0.27(-1.64%)
Nov 11, 2016 16.35 16.35 16.24 16.30 4,587 -0.15(-0.90%)
Nov 10, 2016 16.43 16.54 16.35 16.45 5,310 -0.04(-0.21%)
Nov 09, 2016 16.24 16.54 16.24 16.48 7,367 +0.04(+0.24%)
Nov 08, 2016 16.43 16.49 16.41 16.45 4,936 +0.03(+0.19%)
Nov 07, 2016 16.36 16.45 16.36 16.42 7,973 +0.17(+1.07%)
Nov 04, 2016 16.27 16.34 16.21 16.24 5,902 -0.14(-0.85%)
Nov 03, 2016 16.49 16.49 16.38 16.38 5,518 -0.08(-0.50%)
Nov 02, 2016 16.55 16.58 16.45 16.46 7,666 -0.14(-0.86%)
Nov 01, 2016 16.68 16.68 16.54 16.61 11,917 -0.09(-0.53%)
Oct 31, 2016 16.76 16.78 16.68 16.69 4,241 -0.14(-0.84%)
Oct 28, 2016 16.78 16.85 16.78 16.84 16,011 -0.30(-1.76%)
Oct 27, 2016 17.19 17.19 17.14 17.14 2,707 -0.12(-0.72%)
Oct 26, 2016 17.24 17.32 17.21 17.26 4,367 -0.04(-0.25%)
Oct 25, 2016 17.35 17.35 17.30 17.30 4,383 -0.03(-0.16%)
Oct 24, 2016 17.42 17.42 17.33 17.33 3,929 -0.05(-0.28%)
Oct 21, 2016 17.39 17.39 17.38 17.38 1,048 -0.12(-0.67%)
Oct 20, 2016 17.35 17.51 17.35 17.50 7,057 +0.09(+0.49%)
Oct 19, 2016 17.43 17.44 17.38 17.41 2,917 -0.01(-0.05%)
Oct 18, 2016 17.45 17.49 17.42 17.42 6,128 +0.25(+1.44%)
Oct 17, 2016 17.24 17.24 17.14 17.18 6,532 +0.02(+0.10%)
Oct 14, 2016 17.18 17.28 17.16 17.16 23,064 +0.05(+0.30%)
Oct 13, 2016 17.05 17.14 16.92 17.11 18,503 -0.08(-0.45%)
Oct 12, 2016 17.29 17.29 17.18 17.18 3,325 -0.22(-1.24%)
Oct 11, 2016 17.48 17.48 17.35 17.40 8,959 -0.35(-1.95%)
Oct 10, 2016 17.78 17.78 17.75 17.75 1,649 +0.07(+0.39%)
Oct 07, 2016 17.71 17.71 17.56 17.68 2,216 -0.14(-0.80%)
Oct 06, 2016 17.85 17.86 17.77 17.82 8,180 -0.05(-0.27%)
Oct 05, 2016 17.75 17.89 17.75 17.87 8,190 +0.16(+0.93%)
Oct 04, 2016 17.85 17.85 17.70 17.70 2,801 -0.05(-0.29%)
Oct 03, 2016 17.75 17.81 17.72 17.75 5,653 -0.04(-0.23%)
Sep 30, 2016 17.68 17.80 17.68 17.80 890 +0.14(+0.78%)
Sep 29, 2016 17.75 17.84 17.53 17.66 5,432 -0.19(-1.07%)
Sep 28, 2016 17.68 17.86 17.66 17.85 5,592 +0.15(+0.83%)
Sep 27, 2016 17.61 17.74 17.53 17.70 6,163 -0.08(-0.43%)
Sep 26, 2016 17.84 17.84 17.76 17.78 4,180 -0.15(-0.82%)
Sep 23, 2016 17.94 17.94 17.93 17.93 932 -0.17(-0.93%)
Sep 22, 2016 18.08 18.14 18.08 18.09 3,593 +0.37(+2.07%)
Sep 21, 2016 17.76 17.76 17.73 17.73 2,032 -0.01(-0.05%)
Sep 20, 2016 17.77 17.79 17.72 17.74 2,575 +0.03(+0.15%)
Sep 19, 2016 17.75 17.75 17.69 17.71 4,887 +0.12(+0.69%)
Sep 16, 2016 17.64 17.64 17.59 17.59 2,186 -0.33(-1.83%)
Sep 15, 2016 17.92 17.96 17.89 17.92 2,576 +0.16(+0.90%)
Sep 14, 2016 17.78 17.78 17.75 17.76 1,621 -0.00(-0.03%)
Sep 13, 2016 17.83 17.83 17.75 17.76 111,379 -0.29(-1.63%)
Sep 12, 2016 17.79 18.06 17.71 18.06 4,013 +0.22(+1.21%)
Sep 09, 2016 17.94 17.94 17.83 17.84 4,336 -0.37(-2.04%)
Sep 08, 2016 18.24 18.25 18.19 18.21 7,501 -0.03(-0.14%)
Sep 07, 2016 18.24 18.25 18.19 18.24 2,176 +0.07(+0.38%)
Sep 06, 2016 18.07 18.18 18.07 18.17 3,442 +0.16(+0.91%)
Sep 02, 2016 17.94 18.00 18.00 18.00 4,169 +0.10(+0.58%)
Sep 01, 2016 17.94 17.94 17.82 17.90 1,949 +0.08(+0.48%)
Aug 31, 2016 17.91 17.91 17.81 17.82 2,503 -0.08(-0.47%)
Aug 30, 2016 18.00 18.00 17.87 17.90 3,190 -0.05(-0.29%)
Aug 29, 2016 17.79 17.98 17.79 17.95 5,518 +0.11(+0.63%)
Aug 26, 2016 17.92 17.92 17.81 17.84 2,912 -0.09(-0.53%)
Aug 25, 2016 18.00 18.00 17.94 17.94 1,276 -0.11(-0.63%)
Aug 24, 2016 18.08 18.08 18.05 18.05 656 +0.02(+0.10%)
Aug 23, 2016 18.16 18.16 18.03 18.03 8,614 +0.08(+0.44%)
Aug 22, 2016 17.88 17.95 17.88 17.95 1,749 +0.10(+0.58%)
Aug 19, 2016 17.80 17.93 17.80 17.85 4,141 -0.20(-1.10%)
Aug 18, 2016 17.96 18.05 17.96 18.05 1,491 +0.16(+0.92%)
Aug 17, 2016 17.85 17.90 17.76 17.88 5,256 -0.11(-0.62%)
Aug 16, 2016 18.04 18.05 17.98 18.00 23,743 -0.04(-0.24%)
Aug 15, 2016 18.04 18.08 18.00 18.04 10,114 +0.12(+0.67%)
Aug 12, 2016 17.99 17.99 17.92 17.92 1,514 -0.03(-0.19%)
Aug 11, 2016 17.95 18.00 17.94 17.95 2,860 +0.10(+0.58%)
Aug 10, 2016 17.91 17.91 17.85 17.85 3,285 -0.02(-0.13%)
Aug 09, 2016 17.70 17.89 17.70 17.87 186,620 +0.36(+2.06%)
Aug 08, 2016 17.53 17.53 17.48 17.51 10,634 -0.11(-0.64%)
Aug 05, 2016 17.62 17.64 17.53 17.62 6,995 -0.26(-1.45%)
Aug 04, 2016 17.85 17.91 17.85 17.88 9,278 +0.06(+0.34%)
Aug 03, 2016 17.76 17.82 17.76 17.82 5,810 -0.09(-0.52%)
Aug 02, 2016 17.98 18.00 17.90 17.92 2,906 -0.10(-0.53%)
Aug 01, 2016 18.08 18.12 18.01 18.01 4,634 -0.18(-1.00%)
Jul 29, 2016 18.11 18.23 18.11 18.19 7,360 +0.14(+0.77%)
Jul 28, 2016 18.06 18.06 18.02 18.06 7,169 -0.06(-0.34%)
Jul 27, 2016 18.11 18.13 17.99 18.12 10,351 +0.09(+0.51%)
Jul 26, 2016 18.00 18.07 18.00 18.02 2,832 +0.03(+0.16%)
Jul 25, 2016 17.94 18.00 17.94 18.00 2,721 -0.01(-0.07%)
Jul 22, 2016 18.09 18.09 17.93 18.01 4,700 +0.01(+0.07%)
Jul 21, 2016 18.06 18.07 17.99 18.00 10,127 -0.09(-0.48%)
Jul 20, 2016 18.00 18.12 18.00 18.08 15,486 +0.21(+1.16%)
Jul 19, 2016 17.89 17.90 17.83 17.87 4,050 -0.06(-0.34%)
Jul 18, 2016 17.92 18.00 17.84 17.94 21,270 -0.08(-0.43%)
Jul 15, 2016 18.10 18.10 17.97 18.01 133,154 -0.07(-0.38%)
Jul 14, 2016 18.10 18.13 18.04 18.08 2,136 +0.10(+0.57%)
Jul 13, 2016 17.98 18.06 17.95 17.98 7,924 +0.12(+0.65%)
Jul 12, 2016 17.89 17.92 17.86 17.86 8,876 +0.13(+0.71%)
Jul 11, 2016 17.68 17.81 17.68 17.74 15,953 +0.27(+1.53%)
Jul 08, 2016 17.44 17.47 17.43 17.47 15,940 +0.24(+1.40%)
Jul 07, 2016 17.27 17.36 17.14 17.23 5,380 +0.07(+0.39%)
Jul 06, 2016 16.94 17.19 16.88 17.16 18,659 -0.11(-0.64%)
Jul 05, 2016 17.59 17.59 17.24 17.27 12,223 -0.60(-3.33%)
Jul 01, 2016 17.86 17.87 17.87 17.87 14,823 +0.14(+0.78%)
Jun 30, 2016 17.55 17.77 17.51 17.73 19,463 +0.26(+1.51%)
Jun 29, 2016 17.31 17.49 17.31 17.46 9,708 +0.38(+2.22%)
Jun 28, 2016 16.98 17.11 16.92 17.09 56,277 +0.55(+3.32%)
Jun 27, 2016 16.80 16.80 16.42 16.54 15,586 -0.35(-2.09%)
Jun 24, 2016 16.76 17.18 16.64 16.89 74,905 -1.63(-8.79%)
Jun 23, 2016 18.43 18.52 18.38 18.52 7,468 +0.42(+2.30%)
Jun 22, 2016 18.18 18.19 18.08 18.10 56,995 +0.04(+0.21%)
Jun 21, 2016 17.93 18.06 17.93 18.06 1,275 +0.14(+0.77%)
Jun 20, 2016 17.92 18.02 17.90 17.93 10,561 +0.42(+2.38%)
Jun 17, 2016 17.37 17.55 17.34 17.51 4,355 +0.17(+0.98%)
Jun 16, 2016 17.03 17.34 16.93 17.34 12,021 -0.08(-0.45%)
Jun 15, 2016 17.44 17.56 17.39 17.42 18,355 +0.16(+0.90%)
Jun 14, 2016 17.25 17.36 17.22 17.26 1,971 -0.39(-2.20%)
Jun 13, 2016 17.62 17.84 17.62 17.65 5,683 -0.21(-1.16%)
Jun 10, 2016 17.96 17.98 17.84 17.86 5,101 -0.64(-3.46%)
Jun 09, 2016 18.46 18.50 18.44 18.50 2,963 -0.29(-1.56%)
Jun 08, 2016 18.78 18.81 18.76 18.79 6,628 -0.05(-0.24%)
Jun 07, 2016 18.82 18.84 18.78 18.84 2,633 +0.16(+0.84%)
Jun 06, 2016 18.50 18.70 18.50 18.68 17,880 +0.13(+0.70%)
Jun 03, 2016 18.41 18.55 18.41 18.55 4,382 +0.16(+0.84%)
Jun 02, 2016 18.34 18.39 18.34 18.39 16,738 -0.04(-0.21%)
Jun 01, 2016 18.25 18.43 18.25 18.43 9,071 +0.03(+0.19%)
May 31, 2016 18.40 18.46 18.40 18.40 7,713 -0.05(-0.25%)
May 27, 2016 18.44 18.44 18.44 18.44 6,021 -0.09(-0.47%)
May 26, 2016 18.49 18.53 18.46 18.53 2,068 +0.10(+0.56%)
May 25, 2016 18.42 18.44 18.40 18.43 11,152 +0.27(+1.50%)
May 24, 2016 18.12 18.19 18.09 18.16 8,347 +0.30(+1.66%)
May 23, 2016 17.84 17.90 17.83 17.86 2,391 -0.09(-0.48%)
May 20, 2016 18.00 18.00 17.94 17.94 14,803 +0.21(+1.17%)
May 19, 2016 17.69 17.74 17.65 17.74 5,880 -0.13(-0.72%)
May 18, 2016 17.96 18.06 17.82 17.87 49,595 -0.04(-0.24%)
May 17, 2016 17.97 18.06 17.91 17.91 22,196 -0.10(-0.53%)
May 16, 2016 17.92 18.07 17.92 18.00 6,120 +0.20(+1.12%)
May 13, 2016 17.90 17.90 17.75 17.81 10,174 -0.18(-1.01%)
May 12, 2016 18.19 18.19 17.91 17.99 2,525 -0.12(-0.67%)
May 11, 2016 18.06 18.17 18.05 18.11 2,412 -0.08(-0.43%)
May 10, 2016 18.18 18.21 18.12 18.19 5,317 +0.10(+0.57%)
May 09, 2016 18.21 18.21 18.08 18.08 4,932 +0.10(+0.58%)
May 06, 2016 17.87 17.98 17.87 17.98 4,282 -0.02(-0.09%)
May 05, 2016 17.98 18.06 17.98 17.99 4,418 -0.11(-0.62%)
May 04, 2016 18.15 18.24 18.06 18.11 5,874 -0.27(-1.48%)
May 03, 2016 18.38 18.42 18.35 18.38 7,343 -0.27(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.