Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.75 18.75 18.57 18.66 1,448 -0.03(-0.19%)
Apr 28, 2016 18.78 18.84 18.70 18.70 9,791 -0.05(-0.28%)
Apr 27, 2016 18.63 18.77 18.63 18.75 23,755 +0.13(+0.70%)
Apr 26, 2016 18.62 18.63 18.59 18.62 5,215 +0.04(+0.22%)
Apr 25, 2016 18.61 18.67 18.57 18.58 4,077 -0.15(-0.78%)
Apr 22, 2016 18.76 18.76 18.70 18.72 1,244 -0.12(-0.64%)
Apr 21, 2016 18.86 18.86 18.79 18.84 4,037 -0.21(-1.09%)
Apr 20, 2016 19.07 19.10 19.00 19.05 2,414 -0.10(-0.53%)
Apr 19, 2016 19.01 19.16 19.01 19.15 38,123 +0.45(+2.40%)
Apr 18, 2016 18.61 18.70 18.61 18.70 44,165 +0.16(+0.88%)
Apr 15, 2016 18.54 18.55 18.54 18.54 3,782 +0.00(+0.00%)
Apr 14, 2016 18.66 18.66 18.54 18.54 4,958 -0.04(-0.24%)
Apr 13, 2016 18.51 18.62 18.51 18.58 4,081 +0.20(+1.09%)
Apr 12, 2016 18.35 18.42 18.29 18.38 4,654 -0.02(-0.09%)
Apr 11, 2016 18.37 18.40 18.36 18.40 3,036 +0.14(+0.76%)
Apr 08, 2016 18.21 18.33 18.21 18.26 5,290 +0.37(+2.08%)
Apr 07, 2016 18.00 18.00 17.88 17.89 2,701 -0.25(-1.39%)
Apr 06, 2016 17.94 18.18 17.94 18.14 6,331 +0.29(+1.60%)
Apr 05, 2016 17.88 17.89 17.86 17.86 1,659 -0.31(-1.71%)
Apr 04, 2016 18.25 18.29 18.17 18.17 6,944 +0.00(+0.00%)
Apr 01, 2016 17.95 18.19 17.95 18.17 3,532 -0.05(-0.28%)
Mar 31, 2016 18.28 18.29 18.22 18.22 4,281 -0.10(-0.57%)
Mar 30, 2016 18.27 18.40 18.27 18.32 5,624 +0.30(+1.68%)
Mar 29, 2016 17.76 18.02 17.76 18.02 2,731 +0.28(+1.60%)
Mar 28, 2016 17.83 17.83 17.73 17.74 1,554 +0.03(+0.19%)
Mar 24, 2016 17.63 17.70 17.70 17.70 7,759 -0.31(-1.74%)
Mar 23, 2016 18.13 18.13 17.97 18.02 1,388 -0.21(-1.16%)
Mar 22, 2016 18.01 18.25 18.01 18.23 5,724 +0.01(+0.05%)
Mar 21, 2016 18.21 18.25 18.18 18.22 3,133 -0.07(-0.38%)
Mar 18, 2016 18.22 18.36 18.21 18.29 4,728 -0.03(-0.15%)
Mar 17, 2016 18.23 18.33 18.20 18.32 3,634 +0.05(+0.29%)
Mar 16, 2016 17.99 18.29 17.99 18.26 5,120 +0.06(+0.34%)
Mar 15, 2016 18.22 18.23 18.20 18.20 2,785 -0.23(-1.23%)
Mar 14, 2016 18.39 18.43 18.39 18.43 2,913 +0.07(+0.40%)
Mar 11, 2016 18.15 18.35 18.15 18.35 4,445 +0.51(+2.88%)
Mar 10, 2016 18.04 18.14 17.75 17.84 4,568 -0.03(-0.19%)
Mar 09, 2016 17.89 17.89 17.83 17.87 3,217 +0.08(+0.47%)
Mar 08, 2016 17.86 17.86 17.79 17.79 2,313 -0.22(-1.23%)
Mar 07, 2016 17.77 18.02 17.77 18.01 3,461 +0.03(+0.14%)
Mar 04, 2016 17.91 18.06 17.91 17.99 4,442 +0.32(+1.82%)
Mar 03, 2016 17.63 17.67 17.61 17.67 3,129 +0.16(+0.93%)
Mar 02, 2016 17.43 17.50 17.39 17.50 5,983 -0.06(-0.34%)
Mar 01, 2016 17.41 17.56 17.41 17.56 6,112 +0.37(+2.16%)
Feb 29, 2016 17.33 17.33 17.19 17.19 9,937 -0.06(-0.35%)
Feb 26, 2016 17.38 17.38 17.25 17.25 2,134 -0.07(-0.42%)
Feb 25, 2016 17.16 17.33 17.15 17.33 5,845 +0.20(+1.18%)
Feb 24, 2016 17.00 17.12 17.00 17.12 983 -0.23(-1.30%)
Feb 23, 2016 17.40 17.41 17.35 17.35 2,305 -0.14(-0.79%)
Feb 22, 2016 17.51 17.51 17.46 17.49 2,039 +0.25(+1.45%)
Feb 19, 2016 17.10 17.24 17.10 17.24 1,391 -0.04(-0.25%)
Feb 18, 2016 17.45 17.45 17.27 17.28 4,148 -0.06(-0.35%)
Feb 17, 2016 17.21 17.35 17.16 17.34 7,630 +0.47(+2.76%)
Feb 16, 2016 16.78 16.87 16.77 16.87 3,550 +0.41(+2.46%)
Feb 12, 2016 16.35 16.47 16.47 16.47 9,380 +0.33(+2.03%)
Feb 11, 2016 16.24 16.29 16.14 16.14 4,868 -0.29(-1.79%)
Feb 10, 2016 16.54 16.54 16.42 16.43 13,199 +0.09(+0.53%)
Feb 09, 2016 16.27 16.35 16.20 16.35 6,192 -0.12(-0.73%)
Feb 08, 2016 16.43 16.49 16.31 16.47 7,843 -0.53(-3.10%)
Feb 05, 2016 17.05 17.07 16.99 16.99 3,477 -0.30(-1.75%)
Feb 04, 2016 17.07 17.30 17.07 17.30 5,651 +0.18(+1.06%)
Feb 03, 2016 17.01 17.11 16.90 17.11 3,788 +0.03(+0.20%)
Feb 02, 2016 17.27 17.27 17.08 17.08 3,258 -0.47(-2.66%)
Feb 01, 2016 17.45 17.55 17.35 17.55 7,955 -0.18(-1.02%)
Jan 29, 2016 17.47 17.73 17.47 17.73 9,249 +0.26(+1.48%)
Jan 28, 2016 17.62 17.62 17.31 17.47 6,400 -0.14(-0.78%)
Jan 27, 2016 17.59 17.78 17.57 17.61 3,300 -0.10(-0.58%)
Jan 26, 2016 17.76 17.76 17.68 17.71 6,292 +0.22(+1.29%)
Jan 25, 2016 17.49 17.49 17.49 17.49 1,423 -0.00(-0.00%)
Jan 22, 2016 17.30 17.54 17.30 17.49 45,018 +0.47(+2.74%)
Jan 21, 2016 16.69 17.06 16.69 17.02 19,086 +0.28(+1.70%)
Jan 20, 2016 16.72 16.86 16.49 16.73 12,011 -0.28(-1.66%)
Jan 19, 2016 17.14 17.25 17.01 17.02 7,879 +0.09(+0.55%)
Jan 15, 2016 16.96 16.92 16.92 16.92 3,705 -0.57(-3.26%)
Jan 14, 2016 17.34 17.56 17.22 17.49 7,708 +0.13(+0.74%)
Jan 13, 2016 17.78 17.78 17.37 17.37 3,092 -0.29(-1.63%)
Jan 12, 2016 17.67 17.68 17.48 17.65 7,760 +0.17(+0.97%)
Jan 11, 2016 17.68 17.68 17.43 17.48 6,282 -0.00(-0.01%)
Jan 08, 2016 17.81 17.82 17.49 17.49 9,276 -0.15(-0.83%)
Jan 07, 2016 17.49 17.72 17.43 17.63 10,250 -0.11(-0.61%)
Jan 06, 2016 17.80 17.82 17.74 17.74 5,181 -0.28(-1.55%)
Jan 05, 2016 18.06 18.06 17.94 18.02 6,294 -0.11(-0.60%)
Jan 04, 2016 18.19 18.19 18.02 18.13 9,579 -0.37(-2.01%)
Dec 31, 2015 18.47 18.50 18.50 18.50 5,674 -0.14(-0.76%)
Dec 30, 2015 18.69 18.73 18.64 18.64 7,322 -0.19(-0.99%)
Dec 29, 2015 18.71 18.87 18.71 18.83 2,064 +0.19(+1.02%)
Dec 28, 2015 18.63 18.68 18.63 18.64 5,871 -0.02(-0.13%)
Dec 24, 2015 18.72 18.66 18.66 18.66 2,860 +0.06(+0.30%)
Dec 23, 2015 18.46 18.61 18.46 18.61 5,459 +0.29(+1.56%)
Dec 22, 2015 18.25 18.33 18.22 18.32 26,120 +0.16(+0.86%)
Dec 21, 2015 18.28 18.28 18.13 18.17 3,196 +0.10(+0.56%)
Dec 18, 2015 18.02 18.09 18.02 18.07 5,446 -0.21(-1.13%)
Dec 17, 2015 18.52 18.52 18.27 18.27 3,168 -0.28(-1.49%)
Dec 16, 2015 18.31 18.56 18.27 18.55 3,532 +0.31(+1.70%)
Dec 15, 2015 18.20 18.34 18.20 18.24 7,953 +0.28(+1.54%)
Dec 14, 2015 17.93 18.04 17.91 17.96 10,287 +0.06(+0.31%)
Dec 11, 2015 18.16 18.16 17.91 17.91 10,018 -0.44(-2.39%)
Dec 10, 2015 18.38 18.44 18.31 18.35 4,827 -0.09(-0.46%)
Dec 09, 2015 18.47 18.58 18.34 18.43 5,568 -0.11(-0.59%)
Dec 08, 2015 18.55 18.55 18.44 18.54 9,440 -0.34(-1.82%)
Dec 07, 2015 18.88 18.92 18.84 18.88 5,406 -0.06(-0.34%)
Dec 04, 2015 18.73 18.95 18.73 18.95 22,213 +0.09(+0.48%)
Dec 03, 2015 18.93 18.98 18.81 18.86 3,182 +0.07(+0.38%)
Dec 02, 2015 18.88 18.88 18.78 18.79 5,752 -0.07(-0.38%)
Dec 01, 2015 18.87 18.87 18.82 18.86 3,008 +0.15(+0.81%)
Nov 30, 2015 18.66 18.77 18.66 18.71 7,624 +0.13(+0.68%)
Nov 27, 2015 18.57 18.60 18.55 18.58 5,075 +0.14(+0.77%)
Nov 25, 2015 18.38 18.44 18.44 18.44 2,860 +0.05(+0.27%)
Nov 24, 2015 18.30 18.42 18.30 18.39 2,963 -0.08(-0.41%)
Nov 23, 2015 18.55 18.56 18.47 18.47 2,537 -0.19(-1.03%)
Nov 20, 2015 18.71 18.71 18.66 18.66 2,258 -0.04(-0.21%)
Nov 19, 2015 18.69 18.72 18.69 18.70 2,623 +0.06(+0.34%)
Nov 18, 2015 18.52 18.64 18.51 18.63 4,484 +0.21(+1.14%)
Nov 17, 2015 18.45 18.55 18.42 18.42 4,952 +0.03(+0.18%)
Nov 16, 2015 18.25 18.39 18.25 18.39 5,055 +0.20(+1.11%)
Nov 13, 2015 18.25 18.25 18.17 18.19 3,634 -0.26(-1.42%)
Nov 12, 2015 18.52 18.52 18.44 18.45 1,594 -0.17(-0.89%)
Nov 11, 2015 18.65 18.67 18.62 18.62 2,605 +0.15(+0.82%)
Nov 10, 2015 18.36 18.49 18.36 18.47 6,684 -0.12(-0.63%)
Nov 09, 2015 18.63 18.63 18.56 18.58 2,966 -0.21(-1.12%)
Nov 06, 2015 18.73 18.79 18.68 18.79 3,375 -0.11(-0.58%)
Nov 05, 2015 18.94 18.99 18.85 18.90 9,045 +0.06(+0.31%)
Nov 04, 2015 18.90 18.92 18.78 18.84 6,772 -0.07(-0.35%)
Nov 03, 2015 18.73 18.93 18.69 18.91 19,378 +0.08(+0.45%)
Nov 02, 2015 18.76 18.85 18.76 18.83 20,612 +0.18(+0.94%)
Oct 30, 2015 18.72 18.75 18.65 18.65 65,938 +0.13(+0.71%)
Oct 29, 2015 18.55 18.55 18.47 18.52 5,603 -0.27(-1.43%)
Oct 28, 2015 18.70 18.97 18.70 18.79 7,013 +0.12(+0.64%)
Oct 27, 2015 18.66 18.69 18.65 18.67 5,590 -0.19(-1.02%)
Oct 26, 2015 18.90 18.90 18.79 18.86 17,357 -0.03(-0.18%)
Oct 23, 2015 18.81 18.94 18.78 18.89 23,414 +0.18(+0.94%)
Oct 22, 2015 18.58 18.79 18.58 18.72 18,438 +0.07(+0.36%)
Oct 21, 2015 18.76 18.78 18.62 18.65 12,161 -0.25(-1.33%)
Oct 20, 2015 18.91 18.94 18.87 18.90 6,623 +0.01(+0.04%)
Oct 19, 2015 18.94 18.94 18.83 18.89 14,906 -0.11(-0.57%)
Oct 16, 2015 18.91 19.00 18.88 19.00 5,560 +0.08(+0.40%)
Oct 15, 2015 18.90 18.93 18.88 18.93 2,174 +0.05(+0.27%)
Oct 14, 2015 18.87 18.89 18.77 18.88 10,248 -0.03(-0.18%)
Oct 13, 2015 19.02 19.03 18.91 18.91 2,252 -0.34(-1.79%)
Oct 09, 2015 19.20 19.26 19.20 19.25 815 +0.06(+0.31%)
Oct 08, 2015 19.00 19.20 19.00 19.20 2,696 +0.17(+0.88%)
Oct 07, 2015 18.99 19.03 18.96 19.03 3,708 +0.08(+0.40%)
Oct 06, 2015 18.93 18.95 18.88 18.95 3,420 +0.13(+0.67%)
Oct 05, 2015 18.73 18.83 18.72 18.83 1,112 +0.34(+1.86%)
Oct 02, 2015 18.20 18.48 18.16 18.48 1,904 +0.30(+1.67%)
Oct 01, 2015 18.16 18.18 18.05 18.18 3,186 +0.03(+0.16%)
Sep 30, 2015 18.13 18.18 18.00 18.15 4,189 +0.28(+1.59%)
Sep 29, 2015 17.83 17.86 17.77 17.86 5,347 +0.08(+0.43%)
Sep 28, 2015 18.00 18.00 17.71 17.79 11,045 -0.44(-2.42%)
Sep 25, 2015 18.19 18.23 18.19 18.23 3,768 +0.24(+1.35%)
Sep 24, 2015 18.00 18.06 17.88 17.99 4,599 -0.20(-1.11%)
Sep 23, 2015 18.29 18.33 18.19 18.19 2,724 -0.10(-0.55%)
Sep 22, 2015 18.36 18.36 18.26 18.29 3,324 -0.41(-2.21%)
Sep 21, 2015 18.84 18.86 18.70 18.70 7,052 -0.11(-0.57%)
Sep 18, 2015 18.88 18.99 18.80 18.81 5,196 -0.65(-3.32%)
Sep 17, 2015 19.14 19.46 19.14 19.46 3,970 +0.24(+1.27%)
Sep 16, 2015 19.04 19.25 19.04 19.21 7,073 +0.29(+1.51%)
Sep 15, 2015 18.84 18.99 18.84 18.93 6,708 -0.03(-0.13%)
Sep 14, 2015 18.99 18.99 18.87 18.95 5,002 -0.31(-1.61%)
Sep 11, 2015 19.03 19.26 19.03 19.26 3,009 +0.15(+0.79%)
Sep 10, 2015 18.94 19.20 18.94 19.11 7,798 +0.20(+1.07%)
Sep 09, 2015 19.14 19.21 18.91 18.91 9,734 -0.03(-0.18%)
Sep 08, 2015 18.88 18.94 18.83 18.94 4,081 +0.46(+2.50%)
Sep 04, 2015 18.47 18.48 18.48 18.48 7,151 -0.32(-1.70%)
Sep 03, 2015 18.77 18.93 18.77 18.80 8,744 +0.17(+0.90%)
Sep 02, 2015 18.63 18.68 18.52 18.63 12,336 +0.23(+1.23%)
Sep 01, 2015 18.51 18.53 18.40 18.41 10,606 -0.49(-2.61%)
Aug 31, 2015 18.80 18.94 18.80 18.90 2,809 -0.05(-0.27%)
Aug 28, 2015 18.82 18.99 18.82 18.95 6,007 +0.10(+0.53%)
Aug 27, 2015 18.78 18.97 18.78 18.85 6,955 +0.30(+1.63%)
Aug 26, 2015 18.62 18.67 18.30 18.55 10,521 +0.18(+1.01%)
Aug 25, 2015 19.05 19.05 18.34 18.36 13,234 +0.21(+1.13%)
Aug 24, 2015 18.21 18.70 18.07 18.16 23,407 -0.59(-3.15%)
Aug 21, 2015 19.00 19.21 18.74 18.75 15,139 -0.35(-1.84%)
Aug 20, 2015 19.20 19.20 19.05 19.10 3,833 -0.42(-2.15%)
Aug 19, 2015 19.49 19.52 19.37 19.52 4,797 -0.30(-1.53%)
Aug 18, 2015 19.86 19.86 19.77 19.83 5,003 -0.12(-0.58%)
Aug 17, 2015 19.74 19.94 19.74 19.94 8,167 +0.03(+0.13%)
Aug 14, 2015 19.86 19.95 19.79 19.92 6,418 +0.08(+0.38%)
Aug 13, 2015 19.82 19.93 19.82 19.84 3,538 +0.10(+0.51%)
Aug 12, 2015 19.68 19.75 19.59 19.74 6,981 -0.08(-0.38%)
Aug 11, 2015 19.82 19.89 19.72 19.82 4,944 -0.30(-1.50%)
Aug 10, 2015 19.85 20.13 19.79 20.12 4,722 +0.43(+2.17%)
Aug 07, 2015 19.59 19.74 19.58 19.69 4,796 -0.17(-0.84%)
Aug 06, 2015 19.95 19.95 19.77 19.86 17,285 -0.17(-0.84%)
Aug 05, 2015 20.04 20.04 19.98 20.03 2,927 +0.08(+0.38%)
Aug 04, 2015 20.10 20.10 19.94 19.95 3,652 -0.11(-0.56%)
Aug 03, 2015 20.08 20.08 20.03 20.06 3,182 -0.01(-0.03%)
Jul 31, 2015 20.16 20.18 20.07 20.07 3,057 +0.15(+0.76%)
Jul 30, 2015 19.92 19.92 19.92 19.92 871 -0.03(-0.17%)
Jul 29, 2015 19.94 19.99 19.94 19.95 2,041 +0.02(+0.08%)
Jul 28, 2015 19.77 19.93 19.77 19.93 3,002 +0.13(+0.64%)
Jul 27, 2015 19.88 19.88 19.81 19.81 13,702 -0.13(-0.65%)
Jul 24, 2015 20.09 20.09 19.94 19.94 5,578 -0.17(-0.86%)
Jul 23, 2015 20.10 20.13 20.07 20.11 3,257 +0.03(+0.17%)
Jul 22, 2015 20.05 20.13 20.03 20.08 4,585 -0.19(-0.95%)
Jul 21, 2015 20.21 20.29 20.21 20.27 3,783 -0.06(-0.32%)
Jul 20, 2015 20.37 20.39 20.31 20.33 6,074 +0.18(+0.90%)
Jul 17, 2015 20.21 20.21 20.11 20.15 6,186 -0.14(-0.70%)
Jul 16, 2015 20.27 20.29 20.27 20.29 2,704 +0.29(+1.47%)
Jul 15, 2015 20.09 20.09 19.95 20.00 2,602 -0.24(-1.19%)
Jul 14, 2015 20.07 20.24 20.07 20.24 2,295 +0.06(+0.28%)
Jul 13, 2015 20.22 20.22 20.08 20.19 10,234 +0.07(+0.33%)
Jul 10, 2015 19.97 20.13 19.97 20.12 11,858 +0.87(+4.53%)
Jul 09, 2015 19.35 19.41 19.25 19.25 7,267 +0.30(+1.60%)
Jul 08, 2015 18.97 18.99 18.92 18.94 8,001 -0.30(-1.58%)
Jul 07, 2015 19.01 19.25 18.76 19.25 10,172 +0.08(+0.39%)
Jul 06, 2015 19.19 19.34 19.04 19.17 7,483 -0.42(-2.16%)
Jul 02, 2015 19.70 19.59 19.59 19.59 4,767 -0.21(-1.04%)
Jul 01, 2015 19.94 19.97 19.74 19.80 10,384 +0.13(+0.68%)
Jun 30, 2015 19.94 19.94 19.56 19.67 6,036 -0.13(-0.64%)
Jun 29, 2015 20.00 20.03 19.79 19.79 6,596 -0.59(-2.88%)
Jun 26, 2015 20.32 20.41 20.32 20.38 3,879 -0.06(-0.31%)
Jun 25, 2015 20.44 20.50 20.38 20.44 31,557 -0.02(-0.08%)
Jun 24, 2015 20.54 20.56 20.43 20.46 8,870 -0.13(-0.65%)
Jun 23, 2015 20.66 20.66 20.55 20.59 5,267 -0.16(-0.78%)
Jun 22, 2015 20.63 20.85 20.63 20.76 38,842 +0.58(+2.86%)
Jun 19, 2015 20.23 20.23 20.11 20.18 5,819 -0.09(-0.45%)
Jun 18, 2015 20.14 20.53 20.14 20.27 12,286 +0.13(+0.66%)
Jun 17, 2015 20.12 20.22 19.99 20.14 13,553 -0.17(-0.82%)
Jun 16, 2015 20.12 20.31 20.12 20.30 3,687 +0.04(+0.21%)
Jun 15, 2015 20.19 20.26 20.08 20.26 7,809 -0.30(-1.47%)
Jun 12, 2015 20.42 20.56 20.42 20.56 2,567 -0.03(-0.16%)
Jun 11, 2015 20.76 20.76 20.49 20.60 314,990 -0.06(-0.28%)
Jun 10, 2015 20.63 20.74 20.52 20.66 40,394 +0.31(+1.53%)
Jun 09, 2015 20.29 20.38 20.13 20.34 8,851 +0.01(+0.04%)
Jun 08, 2015 20.29 20.34 20.24 20.34 9,721 -0.06(-0.29%)
Jun 05, 2015 20.36 20.40 20.22 20.40 23,936 -0.29(-1.39%)
Jun 04, 2015 20.80 20.83 20.66 20.68 4,517 -0.19(-0.91%)
Jun 03, 2015 20.83 20.96 20.83 20.87 6,802 +0.25(+1.22%)
Jun 02, 2015 20.58 20.78 20.58 20.62 9,409 +0.13(+0.66%)
Jun 01, 2015 20.60 20.60 20.35 20.49 9,410 +0.00(+0.00%)
May 29, 2015 20.67 20.69 20.45 20.49 10,970 -0.29(-1.41%)
May 28, 2015 20.72 20.87 20.60 20.78 24,996 +0.04(+0.20%)
May 27, 2015 20.49 20.76 20.49 20.74 29,980 +0.19(+0.91%)
May 26, 2015 20.79 20.80 20.50 20.55 8,853 -0.33(-1.59%)
May 22, 2015 21.00 20.88 20.88 20.88 5,721 -0.11(-0.51%)
May 21, 2015 20.86 21.04 20.86 20.99 4,652 +0.10(+0.48%)
May 20, 2015 20.81 20.96 20.78 20.89 11,377 +0.03(+0.12%)
May 19, 2015 20.82 20.89 20.71 20.86 126,962 -0.09(-0.44%)
May 18, 2015 20.92 21.01 20.78 20.96 69,535 -0.08(-0.37%)
May 15, 2015 20.94 21.03 20.83 21.03 10,840 +0.04(+0.17%)
May 14, 2015 20.90 21.01 20.85 21.00 36,850 +0.29(+1.38%)
May 13, 2015 20.81 20.90 20.69 20.71 146,937 +0.20(+0.97%)
May 12, 2015 20.52 20.52 20.51 20.51 1,846 -0.09(-0.44%)
May 11, 2015 20.76 20.76 20.60 20.60 27,580 -0.18(-0.89%)
May 08, 2015 20.55 20.85 20.55 20.79 5,065 +0.42(+2.06%)
May 07, 2015 20.41 20.41 20.37 20.37 2,274 +0.06(+0.29%)
May 06, 2015 20.38 20.44 20.31 20.31 4,450 +0.07(+0.37%)
May 05, 2015 20.36 20.37 20.20 20.24 3,734 -0.30(-1.48%)
May 04, 2015 20.71 20.81 20.53 20.54 46,436 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.