Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.55 20.55 20.36 20.37 9,530 -0.23(-1.10%)
Apr 29, 2015 20.61 20.66 20.53 20.60 7,031 -0.12(-0.57%)
Apr 28, 2015 20.60 20.71 20.55 20.71 6,455 -0.11(-0.52%)
Apr 27, 2015 20.86 20.94 20.78 20.82 25,352 +0.19(+0.91%)
Apr 24, 2015 20.70 20.72 20.64 20.64 9,511 -0.01(-0.06%)
Apr 23, 2015 20.45 20.68 20.35 20.65 5,540 +0.01(+0.04%)
Apr 22, 2015 20.66 20.66 20.60 20.64 1,650 -0.02(-0.08%)
Apr 21, 2015 20.45 20.74 20.45 20.66 9,186 +0.39(+1.91%)
Apr 20, 2015 20.26 20.36 20.26 20.27 5,667 +0.06(+0.31%)
Apr 17, 2015 20.33 20.33 20.16 20.21 6,909 -0.52(-2.49%)
Apr 16, 2015 20.64 20.73 20.62 20.72 1,807 +0.16(+0.77%)
Apr 15, 2015 20.64 20.64 20.45 20.56 7,934 +0.10(+0.47%)
Apr 14, 2015 20.55 20.55 20.43 20.47 5,746 +0.22(+1.06%)
Apr 13, 2015 20.35 20.38 20.25 20.25 5,975 -0.15(-0.74%)
Apr 10, 2015 20.39 20.45 20.32 20.40 12,182 +0.15(+0.75%)
Apr 09, 2015 20.29 20.29 20.25 20.25 4,209 -0.11(-0.54%)
Apr 08, 2015 20.56 20.56 20.34 20.36 12,048 -0.05(-0.24%)
Apr 07, 2015 20.47 20.52 20.41 20.41 5,773 -0.05(-0.25%)
Apr 06, 2015 20.25 20.51 20.25 20.46 10,746 +0.24(+1.20%)
Apr 02, 2015 20.14 20.22 20.22 20.22 2,503 +0.15(+0.73%)
Apr 01, 2015 19.76 20.08 19.76 20.07 49,814 +0.10(+0.49%)
Mar 31, 2015 19.87 20.03 19.87 19.98 2,321 -0.29(-1.41%)
Mar 30, 2015 20.14 20.28 20.14 20.26 6,112 +0.16(+0.77%)
Mar 27, 2015 20.03 20.12 20.03 20.11 6,152 +0.02(+0.07%)
Mar 26, 2015 19.93 20.14 19.78 20.09 5,962 -0.02(-0.10%)
Mar 25, 2015 20.19 20.24 20.08 20.11 9,127 -0.07(-0.35%)
Mar 24, 2015 20.27 20.27 20.17 20.18 1,510 +0.02(+0.12%)
Mar 23, 2015 20.00 20.16 20.00 20.16 13,301 +0.19(+0.95%)
Mar 20, 2015 19.97 20.00 19.85 19.97 9,335 +0.38(+1.93%)
Mar 19, 2015 19.72 19.72 19.55 19.59 22,182 -0.17(-0.85%)
Mar 18, 2015 19.19 19.78 19.19 19.76 5,580 +0.43(+2.24%)
Mar 17, 2015 19.39 19.39 19.23 19.33 7,754 -0.16(-0.84%)
Mar 16, 2015 19.25 19.51 19.25 19.49 13,531 +0.34(+1.80%)
Mar 13, 2015 19.11 19.21 19.11 19.14 2,840 -0.12(-0.61%)
Mar 12, 2015 19.26 19.28 19.26 19.26 4,230 +0.09(+0.48%)
Mar 11, 2015 19.15 19.17 19.01 19.17 40,446 -0.00(-0.00%)
Mar 10, 2015 19.28 19.28 19.11 19.17 5,734 -0.36(-1.85%)
Mar 09, 2015 19.45 19.53 19.45 19.53 5,626 +0.07(+0.35%)
Mar 06, 2015 19.62 19.62 19.40 19.46 4,738 -0.37(-1.86%)
Mar 05, 2015 19.87 19.87 19.78 19.83 6,429 -0.00(-0.01%)
Mar 04, 2015 19.77 19.85 19.61 19.84 6,624 -0.15(-0.74%)
Mar 03, 2015 19.98 19.98 19.92 19.98 5,061 -0.10(-0.51%)
Mar 02, 2015 20.17 20.17 20.03 20.08 7,177 -0.04(-0.21%)
Feb 27, 2015 20.02 20.14 20.02 20.13 7,863 +0.15(+0.76%)
Feb 26, 2015 20.03 20.03 19.93 19.98 7,933 -0.10(-0.49%)
Feb 25, 2015 19.95 20.10 19.95 20.07 5,318 +0.08(+0.41%)
Feb 24, 2015 19.80 19.99 19.78 19.99 6,156 +0.16(+0.80%)
Feb 23, 2015 19.88 19.90 19.78 19.83 5,148 -0.15(-0.76%)
Feb 20, 2015 19.61 19.98 19.57 19.98 12,670 +0.44(+2.28%)
Feb 19, 2015 19.54 19.64 19.54 19.54 12,867 -0.04(-0.22%)
Feb 18, 2015 19.51 19.61 19.45 19.58 9,094 +0.06(+0.31%)
Feb 17, 2015 19.45 19.56 19.33 19.52 7,937 +0.22(+1.13%)
Feb 13, 2015 19.30 19.30 19.30 19.30 5,482 +0.20(+1.05%)
Feb 12, 2015 18.95 19.12 18.95 19.10 13,800 +0.26(+1.38%)
Feb 11, 2015 18.96 18.96 18.75 18.84 4,168 -0.27(-1.40%)
Feb 10, 2015 19.05 19.18 19.04 19.11 13,341 +0.31(+1.65%)
Feb 09, 2015 18.83 18.89 18.70 18.80 3,301 -0.11(-0.58%)
Feb 06, 2015 19.12 19.12 18.91 18.91 5,492 -0.39(-2.00%)
Feb 05, 2015 19.15 19.30 19.15 19.30 3,548 +0.29(+1.55%)
Feb 04, 2015 19.23 19.23 19.00 19.00 10,452 -0.49(-2.54%)
Feb 03, 2015 19.17 19.50 19.17 19.50 50,884 +0.41(+2.15%)
Feb 02, 2015 19.09 19.12 18.98 19.09 7,758 +0.04(+0.22%)
Jan 30, 2015 19.02 19.08 18.99 19.04 11,209 +0.01(+0.04%)
Jan 29, 2015 19.01 19.01 18.96 19.04 5,937 +0.18(+0.97%)
Jan 28, 2015 19.00 19.11 18.85 18.85 13,763 -0.14(-0.75%)
Jan 27, 2015 18.94 19.03 18.88 18.99 5,322 +0.03(+0.13%)
Jan 26, 2015 18.83 18.99 18.82 18.97 8,578 +0.39(+2.08%)
Jan 23, 2015 18.67 18.77 18.58 18.58 5,244 -0.26(-1.38%)
Jan 22, 2015 18.82 18.84 18.79 18.84 3,593 +0.16(+0.85%)
Jan 21, 2015 18.55 18.69 18.53 18.68 6,446 +0.12(+0.63%)
Jan 20, 2015 18.46 18.62 18.46 18.57 29,844 +0.22(+1.19%)
Jan 16, 2015 18.10 18.35 18.10 18.35 5,032 +0.22(+1.22%)
Jan 15, 2015 18.07 18.13 17.97 18.13 10,816 +0.01(+0.07%)
Jan 14, 2015 18.11 18.13 17.96 18.11 8,766 -0.02(-0.13%)
Jan 13, 2015 18.31 18.33 18.00 18.14 49,047 +0.07(+0.39%)
Jan 12, 2015 18.10 18.10 18.01 18.07 7,413 -0.06(-0.33%)
Jan 09, 2015 18.18 18.18 18.00 18.12 11,347 -0.03(-0.17%)
Jan 08, 2015 18.09 18.22 17.96 18.16 21,840 +0.22(+1.22%)
Jan 07, 2015 17.91 17.97 17.74 17.94 11,969 +0.02(+0.13%)
Jan 06, 2015 18.08 18.13 17.84 17.91 22,383 -0.16(-0.87%)
Jan 05, 2015 18.15 18.27 17.99 18.07 12,169 -0.40(-2.18%)
Jan 02, 2015 18.54 18.54 18.46 18.47 12,073 -0.03(-0.14%)
Dec 31, 2014 18.78 18.50 18.50 18.50 18,594 -0.27(-1.43%)
Dec 30, 2014 18.73 18.78 18.71 18.77 10,113 -0.09(-0.49%)
Dec 29, 2014 18.88 18.89 18.78 18.86 16,091 +0.03(+0.17%)
Dec 26, 2014 18.86 18.86 18.82 18.83 2,307 -0.04(-0.21%)
Dec 24, 2014 18.83 18.87 18.87 18.87 2,350 +0.04(+0.21%)
Dec 23, 2014 18.88 18.88 18.79 18.83 4,536 -0.03(-0.17%)
Dec 22, 2014 18.79 18.87 18.79 18.86 5,888 +0.06(+0.30%)
Dec 19, 2014 18.80 18.86 18.78 18.80 3,786 +0.00(+0.00%)
Dec 18, 2014 18.72 18.81 18.71 18.80 4,638 +0.31(+1.70%)
Dec 17, 2014 18.40 18.58 18.36 18.49 12,083 +0.15(+0.84%)
Dec 16, 2014 18.23 18.49 18.23 18.33 4,147 -0.04(-0.22%)
Dec 15, 2014 18.73 18.73 18.34 18.37 21,050 -0.35(-1.86%)
Dec 12, 2014 19.05 19.06 18.71 18.72 15,627 -0.40(-2.07%)
Dec 11, 2014 19.24 19.27 19.12 19.12 15,041 -0.13(-0.68%)
Dec 10, 2014 19.36 19.36 19.21 19.25 23,632 -0.17(-0.87%)
Dec 09, 2014 19.31 19.45 19.30 19.42 10,991 +0.04(+0.18%)
Dec 08, 2014 19.51 19.51 19.38 19.38 11,177 -0.20(-1.01%)
Dec 05, 2014 19.48 19.63 19.48 19.58 10,146 +0.11(+0.56%)
Dec 04, 2014 19.55 19.60 19.47 19.47 12,245 -0.13(-0.66%)
Dec 03, 2014 19.56 19.61 19.55 19.60 4,732 +0.07(+0.36%)
Dec 02, 2014 19.58 19.60 19.52 19.53 13,576 -0.10(-0.53%)
Dec 01, 2014 19.64 19.70 19.59 19.64 16,137 +0.02(+0.12%)
Nov 28, 2014 19.74 19.74 19.61 19.61 1,715 -0.32(-1.62%)
Nov 26, 2014 19.93 19.93 19.93 19.93 2,721 -0.05(-0.24%)
Nov 25, 2014 19.88 20.02 19.88 19.98 52,956 +0.06(+0.28%)
Nov 24, 2014 19.78 19.93 19.78 19.93 3,336 +0.30(+1.52%)
Nov 21, 2014 19.70 19.70 19.56 19.63 12,260 +0.07(+0.37%)
Nov 20, 2014 19.52 19.59 19.52 19.55 9,652 -0.05(-0.25%)
Nov 19, 2014 19.65 19.65 19.55 19.60 5,172 -0.06(-0.33%)
Nov 18, 2014 19.52 19.69 19.52 19.67 36,396 +0.34(+1.76%)
Nov 17, 2014 19.25 19.33 19.25 19.33 3,274 -0.03(-0.15%)
Nov 14, 2014 19.28 19.41 19.28 19.36 4,191 -0.01(-0.04%)
Nov 13, 2014 19.39 19.43 19.35 19.37 24,362 +0.06(+0.30%)
Nov 12, 2014 19.36 19.38 19.31 19.31 4,248 -0.24(-1.22%)
Nov 11, 2014 19.51 19.55 19.51 19.55 1,884 +0.17(+0.88%)
Nov 10, 2014 19.39 19.40 19.32 19.38 19,456 +0.07(+0.36%)
Nov 07, 2014 19.27 19.31 19.23 19.31 7,956 -0.05(-0.24%)
Nov 06, 2014 19.54 19.54 19.31 19.35 8,729 -0.09(-0.46%)
Nov 05, 2014 19.43 19.55 19.41 19.44 6,698 +0.08(+0.42%)
Nov 04, 2014 19.33 19.38 19.30 19.36 4,789 -0.04(-0.21%)
Nov 03, 2014 19.60 19.60 19.38 19.40 5,994 -0.33(-1.65%)
Oct 31, 2014 19.68 19.73 19.59 19.73 6,830 +0.01(+0.05%)
Oct 30, 2014 19.37 19.72 19.37 19.72 2,767 +0.28(+1.46%)
Oct 29, 2014 19.51 19.65 19.38 19.43 5,294 -0.07(-0.38%)
Oct 28, 2014 19.36 19.51 19.33 19.51 7,637 +0.03(+0.14%)
Oct 27, 2014 19.42 19.50 19.55 19.48 14,568 -0.07(-0.38%)
Oct 24, 2014 19.60 19.60 19.42 19.55 6,992 +0.06(+0.33%)
Oct 23, 2014 19.33 19.50 19.33 19.49 14,704 +0.41(+2.14%)
Oct 22, 2014 19.22 19.25 19.08 19.08 4,697 -0.19(-0.98%)
Oct 21, 2014 18.96 19.27 18.96 19.27 25,500 +0.33(+1.75%)
Oct 20, 2014 18.75 18.94 18.68 18.94 5,987 +0.10(+0.52%)
Oct 17, 2014 18.67 18.89 18.67 18.84 7,166 +0.57(+3.13%)
Oct 16, 2014 17.85 18.36 17.82 18.27 21,001 -0.14(-0.74%)
Oct 15, 2014 18.54 18.54 18.15 18.41 21,091 -0.24(-1.30%)
Oct 14, 2014 18.78 18.78 18.61 18.65 7,091 -0.05(-0.26%)
Oct 13, 2014 18.79 18.99 18.67 18.70 69,650 +0.11(+0.57%)
Oct 10, 2014 18.79 18.86 18.59 18.59 11,305 -0.41(-2.17%)
Oct 09, 2014 19.20 19.36 18.92 19.00 9,432 -0.46(-2.35%)
Oct 08, 2014 19.29 19.53 19.12 19.46 23,559 +0.09(+0.46%)
Oct 07, 2014 19.52 19.52 19.23 19.37 43,991 -0.40(-2.03%)
Oct 06, 2014 19.69 19.77 19.67 19.77 4,146 +0.11(+0.54%)
Oct 03, 2014 19.94 19.94 19.53 19.67 5,823 -0.12(-0.59%)
Oct 02, 2014 19.79 19.84 19.55 19.78 23,467 -0.11(-0.55%)
Oct 01, 2014 20.06 20.06 19.81 19.89 11,146 -0.17(-0.85%)
Sep 30, 2014 20.13 20.15 20.06 20.06 2,387 -0.06(-0.28%)
Sep 29, 2014 19.92 20.12 19.87 20.12 3,242 -0.03(-0.15%)
Sep 26, 2014 20.14 20.15 20.12 20.15 1,213 +0.04(+0.20%)
Sep 25, 2014 20.21 20.21 20.11 20.11 3,942 -0.33(-1.62%)
Sep 24, 2014 20.44 20.50 20.31 20.44 13,420 +0.04(+0.21%)
Sep 23, 2014 20.52 20.52 20.40 20.40 5,045 -0.15(-0.72%)
Sep 22, 2014 20.65 20.65 20.55 20.55 4,170 -0.11(-0.53%)
Sep 19, 2014 20.69 20.74 20.64 20.66 6,355 -0.12(-0.57%)
Sep 18, 2014 20.61 20.78 20.61 20.78 22,296 +0.28(+1.37%)
Sep 17, 2014 20.44 20.57 20.44 20.49 22,475 +0.07(+0.32%)
Sep 16, 2014 20.36 20.48 20.30 20.43 5,703 -0.01(-0.04%)
Sep 15, 2014 20.39 20.44 20.34 20.44 2,543 +0.10(+0.48%)
Sep 12, 2014 20.40 20.40 20.31 20.34 2,623 +0.14(+0.68%)
Sep 11, 2014 20.25 20.27 20.19 20.20 2,359 -0.14(-0.67%)
Sep 10, 2014 20.22 20.35 20.22 20.34 13,889 +0.19(+0.92%)
Sep 09, 2014 20.15 20.29 20.15 20.15 7,265 -0.10(-0.48%)
Sep 08, 2014 20.22 20.34 20.21 20.25 6,912 -0.06(-0.28%)
Sep 05, 2014 20.32 20.39 20.32 20.31 2,068 -0.11(-0.55%)
Sep 04, 2014 20.55 20.62 20.32 20.42 10,132 -0.19(-0.90%)
Sep 03, 2014 20.58 20.67 20.54 20.61 16,382 +0.19(+0.91%)
Sep 02, 2014 20.57 20.57 20.40 20.42 16,222 -0.20(-0.97%)
Aug 29, 2014 20.61 20.62 20.62 20.62 989 +0.04(+0.18%)
Aug 28, 2014 20.47 20.58 20.44 20.58 4,178 -0.12(-0.56%)
Aug 27, 2014 20.73 20.73 20.70 20.70 3,364 +0.04(+0.20%)
Aug 26, 2014 20.63 20.73 20.63 20.66 2,505 +0.01(+0.05%)
Aug 25, 2014 20.57 20.70 20.57 20.65 5,180 +0.08(+0.38%)
Aug 22, 2014 20.56 20.58 20.53 20.57 3,497 -0.14(-0.68%)
Aug 21, 2014 20.65 20.70 20.63 20.71 3,114 +0.21(+1.02%)
Aug 20, 2014 20.45 20.60 20.45 20.50 1,603 -0.05(-0.24%)
Aug 19, 2014 20.55 20.57 20.52 20.55 3,442 +0.06(+0.29%)
Aug 18, 2014 20.41 20.49 20.41 20.49 7,571 +0.12(+0.58%)
Aug 15, 2014 20.58 20.58 20.26 20.37 9,018 -0.00(-0.01%)
Aug 14, 2014 20.26 20.41 20.26 20.37 12,285 +0.02(+0.09%)
Aug 13, 2014 20.23 20.36 20.21 20.36 4,762 +0.12(+0.59%)
Aug 12, 2014 20.25 20.26 20.13 20.24 4,700 -0.11(-0.54%)
Aug 11, 2014 20.32 20.37 20.23 20.35 9,176 +0.34(+1.72%)
Aug 08, 2014 19.81 20.00 19.75 20.00 22,045 +0.16(+0.82%)
Aug 07, 2014 20.01 20.13 19.84 19.84 8,739 -0.27(-1.33%)
Aug 06, 2014 20.14 20.22 19.98 20.10 19,714 -0.15(-0.72%)
Aug 05, 2014 20.36 20.44 20.23 20.25 5,869 -0.08(-0.40%)
Aug 04, 2014 20.33 20.44 20.31 20.33 6,493 +0.01(+0.04%)
Aug 01, 2014 20.29 20.59 20.25 20.32 21,434 -0.28(-1.36%)
Jul 31, 2014 20.61 20.63 20.52 20.60 28,945 -0.25(-1.22%)
Jul 30, 2014 20.99 20.99 20.78 20.86 6,140 +0.00(+0.00%)
Jul 29, 2014 20.99 21.02 20.86 20.86 3,048 -0.20(-0.96%)
Jul 28, 2014 20.77 21.11 20.77 21.06 11,171 -0.04(-0.19%)
Jul 25, 2014 21.20 21.20 21.05 21.10 1,984 -0.08(-0.38%)
Jul 24, 2014 21.06 21.18 21.06 21.18 4,353 +0.20(+0.96%)
Jul 23, 2014 20.99 21.05 20.98 20.98 9,476 -0.03(-0.15%)
Jul 22, 2014 20.95 21.02 20.95 21.01 5,264 +0.23(+1.08%)
Jul 21, 2014 20.80 20.86 20.71 20.78 10,462 -0.12(-0.56%)
Jul 18, 2014 20.82 20.90 20.82 20.90 8,228 +0.17(+0.83%)
Jul 17, 2014 20.89 20.89 20.71 20.73 8,329 -0.25(-1.19%)
Jul 16, 2014 20.81 21.02 20.81 20.98 22,301 +0.25(+1.19%)
Jul 15, 2014 20.90 20.90 20.67 20.73 3,657 -0.13(-0.64%)
Jul 14, 2014 20.71 20.90 20.71 20.86 7,236 +0.25(+1.22%)
Jul 11, 2014 20.53 20.65 20.53 20.61 13,129 -0.02(-0.08%)
Jul 10, 2014 20.62 20.63 20.44 20.63 5,340 -0.27(-1.28%)
Jul 09, 2014 20.73 20.90 20.73 20.90 1,667 +0.15(+0.74%)
Jul 08, 2014 20.86 20.87 20.71 20.74 10,665 -0.32(-1.54%)
Jul 07, 2014 21.11 21.11 20.95 21.07 12,338 -0.20(-0.95%)
Jul 03, 2014 21.25 21.27 21.27 21.27 8,040 +0.03(+0.16%)
Jul 02, 2014 21.16 21.24 21.16 21.24 3,675 +0.05(+0.25%)
Jul 01, 2014 21.07 21.18 21.07 21.18 4,485 +0.15(+0.70%)
Jun 30, 2014 21.14 21.16 20.98 21.03 25,170 -0.05(-0.24%)
Jun 27, 2014 21.01 21.08 20.99 21.08 3,299 +0.08(+0.39%)
Jun 26, 2014 20.73 21.01 20.72 21.00 22,670 -0.06(-0.27%)
Jun 25, 2014 21.02 21.06 20.84 21.06 9,866 -0.10(-0.46%)
Jun 24, 2014 21.20 21.25 21.12 21.16 12,838 -0.14(-0.65%)
Jun 23, 2014 21.26 21.38 21.24 21.29 3,229 +0.11(+0.50%)
Jun 20, 2014 21.34 21.34 21.13 21.19 11,916 -0.12(-0.57%)
Jun 19, 2014 21.53 21.53 21.26 21.31 8,492 +0.01(+0.06%)
Jun 18, 2014 21.43 21.43 21.27 21.30 7,517 -0.03(-0.13%)
Jun 17, 2014 21.21 21.34 21.21 21.33 11,299 -0.01(-0.04%)
Jun 16, 2014 21.32 21.37 21.29 21.33 32,558 +0.09(+0.41%)
Jun 13, 2014 21.24 21.31 21.23 21.25 3,306 -0.09(-0.44%)
Jun 12, 2014 21.14 21.36 21.14 21.34 3,379 +0.11(+0.49%)
Jun 11, 2014 21.21 21.28 21.21 21.24 5,298 -0.15(-0.72%)
Jun 10, 2014 21.30 21.39 21.30 21.39 6,791 -0.01(-0.04%)
Jun 06, 2014 21.26 21.44 21.26 21.40 2,634 +0.15(+0.68%)
Jun 05, 2014 21.17 21.25 21.13 21.25 8,311 +0.07(+0.34%)
Jun 04, 2014 20.96 21.18 20.96 21.18 3,242 +0.08(+0.38%)
Jun 03, 2014 21.07 21.10 21.06 21.10 2,062 +0.02(+0.11%)
Jun 02, 2014 21.16 21.16 21.02 21.07 3,098 +0.01(+0.04%)
May 30, 2014 21.11 21.11 21.07 21.07 3,091 +0.01(+0.04%)
May 29, 2014 21.07 21.11 20.96 21.06 11,951 +0.03(+0.15%)
May 28, 2014 21.11 21.11 20.99 21.03 10,680 -0.11(-0.50%)
May 27, 2014 21.20 21.20 21.05 21.13 8,426 +0.18(+0.85%)
May 23, 2014 20.95 20.95 20.95 20.95 6,185 -0.10(-0.46%)
May 22, 2014 21.07 21.07 21.00 21.05 2,675 +0.01(+0.04%)
May 21, 2014 20.89 21.04 20.89 21.04 5,901 +0.25(+1.21%)
May 20, 2014 20.90 20.90 20.79 20.79 10,706 -0.06(-0.27%)
May 19, 2014 20.88 20.88 20.80 20.85 5,074 -0.03(-0.16%)
May 16, 2014 20.72 20.88 20.72 20.88 2,796 +0.06(+0.30%)
May 15, 2014 20.90 20.91 20.76 20.82 5,841 -0.03(-0.15%)
May 14, 2014 20.91 20.93 20.84 20.85 3,384 -0.05(-0.26%)
May 13, 2014 20.91 20.92 20.90 20.90 4,124 +0.05(+0.23%)
May 12, 2014 20.63 20.86 20.63 20.86 5,434 +0.29(+1.41%)
May 09, 2014 20.65 20.70 20.57 20.57 2,834 -0.11(-0.54%)
May 08, 2014 20.65 20.84 20.65 20.68 6,120 -0.00(-0.01%)
May 07, 2014 20.74 20.74 20.61 20.68 12,840 -0.04(-0.18%)
May 06, 2014 20.72 20.75 20.61 20.72 9,066 +0.05(+0.26%)
May 05, 2014 20.73 20.73 20.56 20.67 27,265 -0.12(-0.60%)
May 02, 2014 20.63 20.79 20.62 20.79 13,531 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.