Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.72 20.98 20.71 20.95 21,068 +0.34(+1.65%)
Apr 29, 2014 20.48 20.68 20.48 20.61 7,501 +0.27(+1.31%)
Apr 28, 2014 20.35 20.39 20.23 20.34 8,285 +0.05(+0.24%)
Apr 25, 2014 20.29 20.37 20.29 20.29 3,427 -0.13(-0.64%)
Apr 24, 2014 20.33 20.42 20.33 20.42 1,432 +0.05(+0.24%)
Apr 23, 2014 20.58 20.58 20.33 20.37 9,098 -0.17(-0.85%)
Apr 22, 2014 20.65 20.65 20.46 20.55 11,998 +0.20(+0.98%)
Apr 21, 2014 20.40 20.40 20.33 20.35 4,205 +0.02(+0.11%)
Apr 17, 2014 20.28 20.32 20.32 20.32 8,040 +0.13(+0.65%)
Apr 16, 2014 20.04 20.19 20.04 20.19 9,871 +0.23(+1.17%)
Apr 15, 2014 20.08 20.08 19.75 19.96 5,821 -0.13(-0.64%)
Apr 14, 2014 20.03 20.22 20.03 20.09 4,611 -0.03(-0.16%)
Apr 11, 2014 20.03 20.23 20.03 20.12 3,794 -0.10(-0.49%)
Apr 10, 2014 20.68 20.69 20.22 20.22 8,536 -0.58(-2.79%)
Apr 09, 2014 20.60 20.81 20.57 20.80 11,175 +0.27(+1.30%)
Apr 08, 2014 20.49 20.58 20.47 20.53 3,913 +0.12(+0.60%)
Apr 07, 2014 20.50 20.50 20.30 20.41 8,805 -0.07(-0.36%)
Apr 04, 2014 20.72 20.73 20.45 20.48 12,677 -0.08(-0.39%)
Apr 03, 2014 20.81 20.81 20.57 20.57 13,644 -0.27(-1.32%)
Apr 02, 2014 20.88 20.88 20.78 20.84 5,136 +0.01(+0.03%)
Apr 01, 2014 20.69 20.86 20.69 20.83 69,129 +0.19(+0.91%)
Mar 31, 2014 20.64 20.66 20.57 20.65 4,403 +0.35(+1.71%)
Mar 28, 2014 20.40 20.44 20.30 20.30 18,464 +0.04(+0.22%)
Mar 27, 2014 20.36 20.36 20.23 20.25 7,235 -0.04(-0.17%)
Mar 26, 2014 20.44 20.44 20.23 20.29 9,154 -0.19(-0.91%)
Mar 25, 2014 20.36 20.48 20.30 20.48 3,993 +0.15(+0.76%)
Mar 24, 2014 20.31 20.32 20.07 20.32 7,846 +0.16(+0.78%)
Mar 21, 2014 20.45 20.45 20.16 20.16 9,269 -0.08(-0.42%)
Mar 20, 2014 20.27 20.28 20.18 20.25 5,590 -0.06(-0.32%)
Mar 19, 2014 20.58 20.58 20.21 20.31 10,582 -0.30(-1.45%)
Mar 18, 2014 20.35 20.61 20.35 20.61 6,295 +0.24(+1.19%)
Mar 17, 2014 20.34 20.41 20.32 20.37 17,591 +0.37(+1.86%)
Mar 14, 2014 19.91 20.10 19.91 20.00 2,915 -0.03(-0.16%)
Mar 13, 2014 20.36 20.40 20.03 20.03 7,764 -0.35(-1.71%)
Mar 12, 2014 20.30 20.42 20.19 20.38 5,851 -0.17(-0.81%)
Mar 11, 2014 20.51 20.68 20.51 20.54 8,332 -0.11(-0.53%)
Mar 10, 2014 20.56 20.65 20.51 20.65 38,130 -0.02(-0.12%)
Mar 07, 2014 20.69 20.69 20.61 20.68 2,516 -0.05(-0.22%)
Mar 06, 2014 20.77 20.77 20.72 20.72 11,012 +0.18(+0.86%)
Mar 05, 2014 20.53 20.55 20.52 20.55 4,262 +0.06(+0.31%)
Mar 04, 2014 20.54 20.54 20.43 20.48 5,439 +0.44(+2.18%)
Mar 03, 2014 20.22 20.26 19.98 20.05 20,617 -0.45(-2.21%)
Feb 28, 2014 20.43 20.68 20.43 20.50 44,877 +0.12(+0.59%)
Feb 27, 2014 20.21 20.38 20.19 20.38 556,799 +0.16(+0.80%)
Feb 26, 2014 20.38 20.38 20.22 20.22 4,887 -0.24(-1.19%)
Feb 25, 2014 20.49 20.49 20.36 20.46 2,754 +0.05(+0.24%)
Feb 24, 2014 20.15 20.42 20.01 20.41 3,525 +0.40(+2.00%)
Feb 21, 2014 19.97 20.01 19.88 20.01 5,569 +0.11(+0.54%)
Feb 20, 2014 19.73 19.90 19.71 19.90 39,777 +0.23(+1.15%)
Feb 19, 2014 19.87 19.88 19.68 19.68 2,652 -0.11(-0.53%)
Feb 18, 2014 19.89 19.89 19.72 19.78 17,134 -0.11(-0.54%)
Feb 14, 2014 19.85 19.89 19.89 19.89 3,958 +0.10(+0.51%)
Feb 13, 2014 19.61 19.81 19.61 19.79 3,667 +0.03(+0.17%)
Feb 12, 2014 19.76 19.79 19.71 19.76 16,989 -0.13(-0.66%)
Feb 11, 2014 19.80 19.92 19.80 19.89 3,509 +0.34(+1.74%)
Feb 10, 2014 19.65 19.65 19.53 19.55 10,888 -0.04(-0.21%)
Feb 07, 2014 19.27 19.63 19.27 19.59 3,148 +0.36(+1.89%)
Feb 06, 2014 19.20 19.31 19.17 19.22 55,043 +0.40(+2.12%)
Feb 05, 2014 18.87 18.90 18.78 18.82 5,536 +0.16(+0.88%)
Feb 04, 2014 18.59 18.69 18.59 18.66 8,269 +0.19(+1.02%)
Feb 03, 2014 18.82 18.82 18.47 18.47 483,832 -0.35(-1.85%)
Jan 31, 2014 18.76 18.94 18.50 18.82 39,384 -0.16(-0.85%)
Jan 30, 2014 18.88 19.01 18.84 18.98 25,186 +0.06(+0.30%)
Jan 29, 2014 19.05 19.05 18.87 18.92 9,951 -0.38(-1.95%)
Jan 28, 2014 19.23 19.31 19.21 19.30 15,548 +0.09(+0.48%)
Jan 27, 2014 19.30 19.30 19.02 19.21 13,123 -0.07(-0.38%)
Jan 24, 2014 19.56 19.56 19.28 19.28 33,113 -0.47(-2.37%)
Jan 23, 2014 19.79 19.79 19.68 19.75 4,552 -0.11(-0.56%)
Jan 22, 2014 19.91 19.91 19.77 19.86 8,217 +0.06(+0.29%)
Jan 21, 2014 19.72 19.81 19.71 19.80 29,126 +0.14(+0.69%)
Jan 17, 2014 19.76 19.67 19.67 19.67 14,968 -0.08(-0.43%)
Jan 16, 2014 19.82 19.82 19.68 19.75 10,733 -0.05(-0.24%)
Jan 15, 2014 19.73 19.81 19.72 19.80 20,234 +0.08(+0.43%)
Jan 14, 2014 19.48 19.72 19.46 19.72 35,908 +0.30(+1.54%)
Jan 13, 2014 19.58 19.62 19.42 19.42 8,853 -0.18(-0.91%)
Jan 10, 2014 19.47 19.60 19.47 19.60 11,901 +0.20(+1.04%)
Jan 09, 2014 19.32 19.39 19.24 19.39 11,365 +0.09(+0.46%)
Jan 08, 2014 19.44 19.45 19.25 19.30 14,311 -0.08(-0.42%)
Jan 07, 2014 19.48 19.48 19.24 19.38 7,469 +0.14(+0.71%)
Jan 06, 2014 19.39 19.39 19.20 19.25 8,281 -0.02(-0.13%)
Jan 03, 2014 19.37 19.37 19.20 19.27 9,677 +0.08(+0.42%)
Jan 02, 2014 19.42 19.42 19.17 19.19 26,168 -0.45(-2.30%)
Dec 31, 2013 19.48 19.64 19.64 19.64 3,340 +0.07(+0.37%)
Dec 30, 2013 19.55 19.57 19.43 19.57 10,556 +0.18(+0.92%)
Dec 27, 2013 19.39 19.41 19.33 19.39 19,203 +0.05(+0.24%)
Dec 26, 2013 19.31 19.35 19.31 19.35 10,375 +0.22(+1.15%)
Dec 24, 2013 19.13 19.13 19.00 19.13 2,059 +0.08(+0.41%)
Dec 23, 2013 18.93 19.05 18.93 19.05 6,658 +0.18(+0.98%)
Dec 20, 2013 18.77 18.90 18.77 18.86 8,771 +0.13(+0.70%)
Dec 19, 2013 18.57 18.75 18.57 18.73 19,016 +0.15(+0.81%)
Dec 18, 2013 18.51 18.65 18.46 18.58 7,086 +0.20(+1.07%)
Dec 17, 2013 18.32 18.41 18.31 18.39 3,362 -0.06(-0.30%)
Dec 16, 2013 18.47 18.47 18.38 18.44 4,798 +0.12(+0.66%)
Dec 13, 2013 18.24 18.32 18.24 18.32 9,929 +0.09(+0.51%)
Dec 12, 2013 18.26 18.35 18.23 18.23 5,967 -0.28(-1.50%)
Dec 11, 2013 18.74 18.74 18.51 18.51 12,803 -0.10(-0.54%)
Dec 10, 2013 18.57 18.65 18.56 18.61 14,117 -0.13(-0.71%)
Dec 09, 2013 18.80 18.83 18.74 18.74 22,073 +0.05(+0.25%)
Dec 06, 2013 18.60 18.74 18.60 18.69 7,036 +0.07(+0.38%)
Dec 05, 2013 18.68 18.68 18.55 18.62 13,581 -0.02(-0.13%)
Dec 04, 2013 18.57 18.66 18.54 18.65 6,635 -0.06(-0.29%)
Dec 03, 2013 18.70 18.82 18.67 18.70 24,070 -0.20(-1.08%)
Dec 02, 2013 18.98 18.98 18.88 18.91 6,579 -0.08(-0.42%)
Nov 29, 2013 19.00 19.09 18.98 18.98 5,071 +0.11(+0.58%)
Nov 27, 2013 18.96 18.98 18.86 18.88 3,945 +0.03(+0.17%)
Nov 26, 2013 18.91 18.91 18.80 18.84 6,019 -0.02(-0.12%)
Nov 25, 2013 18.79 18.88 18.79 18.87 39,803 +0.02(+0.13%)
Nov 22, 2013 18.80 18.84 18.80 18.84 736 +0.22(+1.18%)
Nov 21, 2013 18.54 18.62 18.54 18.62 3,800 +0.09(+0.51%)
Nov 20, 2013 18.69 18.69 18.53 18.53 2,142 -0.19(-1.01%)
Nov 19, 2013 18.84 18.84 18.72 18.72 13,581 -0.04(-0.21%)
Nov 18, 2013 18.95 18.95 18.76 18.76 17,724 +0.10(+0.54%)
Nov 15, 2013 18.69 18.69 18.60 18.66 5,664 +0.07(+0.37%)
Nov 14, 2013 18.39 18.60 18.38 18.59 11,387 +0.24(+1.31%)
Nov 12, 2013 18.44 18.44 18.32 18.35 8,466 -0.27(-1.44%)
Nov 11, 2013 18.53 18.62 18.53 18.61 8,221 +0.10(+0.55%)
Nov 08, 2013 18.45 18.53 18.45 18.51 2,866 -0.04(-0.21%)
Nov 07, 2013 18.83 18.83 18.55 18.55 6,797 -0.29(-1.55%)
Nov 06, 2013 18.86 18.87 18.80 18.84 10,403 +0.33(+1.79%)
Nov 05, 2013 18.56 18.56 18.46 18.51 15,393 -0.24(-1.30%)
Nov 04, 2013 18.62 18.77 18.62 18.76 6,139 +0.13(+0.68%)
Nov 01, 2013 18.61 18.68 18.60 18.63 6,024 -0.09(-0.47%)
Oct 31, 2013 18.89 19.02 18.72 18.72 25,282 -0.43(-2.22%)
Oct 30, 2013 19.25 19.25 19.08 19.14 37,329 -0.02(-0.12%)
Oct 29, 2013 19.07 19.20 19.07 19.17 8,604 +0.09(+0.50%)
Oct 28, 2013 19.11 19.13 19.07 19.07 26,009 -0.13(-0.66%)
Oct 25, 2013 19.21 19.21 19.12 19.20 10,949 +0.00(+0.00%)
Oct 24, 2013 19.17 19.21 19.11 19.20 7,996 +0.16(+0.83%)
Oct 23, 2013 19.06 19.06 19.00 19.04 8,581 -0.14(-0.74%)
Oct 22, 2013 19.02 19.21 19.02 19.18 75,165 +0.29(+1.54%)
Oct 21, 2013 18.95 18.95 18.89 18.89 17,363 +0.02(+0.13%)
Oct 18, 2013 18.79 18.88 18.77 18.87 37,705 +0.22(+1.18%)
Oct 17, 2013 18.61 18.66 18.60 18.65 8,094 +0.28(+1.54%)
Oct 16, 2013 18.35 18.41 18.33 18.36 7,112 +0.14(+0.78%)
Oct 15, 2013 18.30 18.30 18.20 18.22 3,232 -0.13(-0.73%)
Oct 14, 2013 18.28 18.35 18.24 18.35 5,933 +0.02(+0.09%)
Oct 11, 2013 18.35 18.35 18.31 18.34 46,251 +0.09(+0.50%)
Oct 10, 2013 18.05 18.25 18.05 18.25 9,129 +0.33(+1.86%)
Oct 09, 2013 17.91 17.94 17.86 17.91 3,826 -0.04(-0.24%)
Oct 08, 2013 18.11 18.12 17.96 17.96 5,010 -0.19(-1.06%)
Oct 07, 2013 18.09 18.15 18.03 18.15 8,130 -0.03(-0.17%)
Oct 04, 2013 18.31 18.31 18.18 18.18 11,583 -0.17(-0.94%)
Oct 03, 2013 18.34 18.39 18.30 18.35 47,729 +0.02(+0.09%)
Oct 02, 2013 18.31 18.35 18.29 18.34 5,181 -0.06(-0.31%)
Oct 01, 2013 18.19 18.44 18.19 18.39 5,900 +0.10(+0.52%)
Sep 27, 2013 18.24 18.33 18.24 18.30 20,184 -0.09(-0.51%)
Sep 26, 2013 18.46 18.46 18.35 18.39 15,940 +0.12(+0.65%)
Sep 25, 2013 18.34 18.34 18.26 18.28 9,914 -0.22(-1.19%)
Sep 24, 2013 18.53 18.54 18.46 18.50 3,948 -0.02(-0.13%)
Sep 23, 2013 18.53 18.57 18.46 18.52 10,683 -0.13(-0.72%)
Sep 20, 2013 18.75 18.75 18.61 18.65 18,766 -0.12(-0.63%)
Sep 19, 2013 18.91 18.91 18.75 18.77 9,035 -0.02(-0.08%)
Sep 18, 2013 18.28 18.79 18.28 18.79 5,018 +0.49(+2.67%)
Sep 17, 2013 18.27 18.30 18.27 18.30 8,015 +0.06(+0.35%)
Sep 16, 2013 18.25 18.36 18.21 18.24 12,553 +0.19(+1.04%)
Sep 13, 2013 17.98 18.05 17.98 18.05 3,890 -0.01(-0.08%)
Sep 12, 2013 18.12 18.13 17.95 18.06 5,402 -0.06(-0.33%)
Sep 11, 2013 18.06 18.12 18.06 18.12 6,268 +0.18(+1.03%)
Sep 10, 2013 17.84 17.96 17.84 17.94 7,089 +0.26(+1.47%)
Sep 09, 2013 17.57 17.72 17.56 17.68 16,736 +0.20(+1.17%)
Sep 06, 2013 17.49 17.49 17.31 17.47 8,780 +0.13(+0.77%)
Sep 05, 2013 17.33 17.34 17.33 17.34 1,886 -0.10(-0.55%)
Sep 04, 2013 17.35 17.49 17.33 17.43 25,577 +0.08(+0.48%)
Sep 03, 2013 17.35 17.46 17.31 17.35 8,452 +0.44(+2.60%)
Aug 30, 2013 17.03 17.05 16.86 16.91 13,517 -0.27(-1.58%)
Aug 29, 2013 17.09 17.19 17.08 17.18 79,280 -0.08(-0.47%)
Aug 28, 2013 17.23 17.31 17.17 17.26 5,632 +0.01(+0.06%)
Aug 27, 2013 17.33 17.39 17.24 17.25 32,561 -0.34(-1.93%)
Aug 26, 2013 17.65 17.65 17.58 17.59 4,545 -0.10(-0.57%)
Aug 23, 2013 17.57 17.70 17.57 17.69 9,932 +0.18(+1.00%)
Aug 22, 2013 17.39 17.55 17.39 17.52 12,492 +0.11(+0.62%)
Aug 21, 2013 17.54 17.54 17.30 17.41 29,175 -0.32(-1.82%)
Aug 20, 2013 17.79 17.79 17.69 17.73 10,738 +0.00(+0.00%)
Aug 19, 2013 17.79 17.81 17.73 17.73 8,950 -0.06(-0.31%)
Aug 16, 2013 17.74 17.80 17.72 17.79 11,778 +0.19(+1.07%)
Aug 15, 2013 17.53 17.65 17.42 17.60 6,547 -0.18(-1.02%)
Aug 14, 2013 17.80 17.82 17.78 17.78 8,755 +0.02(+0.09%)
Aug 13, 2013 17.61 17.78 17.60 17.76 7,974 +0.05(+0.27%)
Aug 12, 2013 17.67 17.72 17.63 17.72 17,396 -0.08(-0.44%)
Aug 09, 2013 17.78 17.81 17.73 17.80 23,570 +0.10(+0.58%)
Aug 08, 2013 17.69 17.73 17.63 17.69 17,243 +0.18(+1.03%)
Aug 07, 2013 17.43 17.51 17.39 17.51 1,932 +0.06(+0.36%)
Aug 06, 2013 17.49 17.49 17.38 17.45 7,668 -0.02(-0.14%)
Aug 05, 2013 17.35 17.49 17.35 17.47 20,462 -0.01(-0.04%)
Aug 02, 2013 17.39 17.48 17.38 17.48 4,384 +0.11(+0.64%)
Aug 01, 2013 17.31 17.42 17.31 17.37 5,717 +0.11(+0.64%)
Jul 31, 2013 17.18 17.38 17.18 17.26 7,447 +0.09(+0.50%)
Jul 30, 2013 17.21 17.26 17.14 17.17 5,348 -0.10(-0.59%)
Jul 29, 2013 17.22 17.32 17.21 17.28 14,261 -0.12(-0.68%)
Jul 26, 2013 17.31 17.41 17.25 17.39 33,024 -0.02(-0.09%)
Jul 25, 2013 17.24 17.41 17.21 17.41 5,018 +0.20(+1.14%)
Jul 24, 2013 17.33 17.33 17.18 17.21 73,471 +0.02(+0.09%)
Jul 23, 2013 17.20 17.21 17.20 17.20 2,948 +0.12(+0.71%)
Jul 22, 2013 17.01 17.08 16.99 17.08 2,009 +0.01(+0.08%)
Jul 19, 2013 16.92 17.06 16.92 17.06 1,405 +0.10(+0.60%)
Jul 18, 2013 16.91 16.97 16.90 16.96 13,861 +0.02(+0.12%)
Jul 17, 2013 16.96 16.97 16.89 16.94 7,267 +0.07(+0.44%)
Jul 16, 2013 16.83 16.88 16.83 16.87 4,736 +0.06(+0.33%)
Jul 15, 2013 16.85 16.85 16.73 16.81 17,531 +0.01(+0.06%)
Jul 12, 2013 16.73 16.82 16.70 16.80 9,235 -0.06(-0.36%)
Jul 11, 2013 16.70 16.88 16.70 16.86 7,135 +0.44(+2.65%)
Jul 10, 2013 16.36 16.50 16.36 16.43 4,083 +0.06(+0.39%)
Jul 09, 2013 16.30 16.36 16.27 16.36 31,148 +0.18(+1.12%)
Jul 08, 2013 16.16 16.23 16.16 16.18 9,938 +0.17(+1.03%)
Jul 05, 2013 16.16 16.16 15.92 16.01 9,683 +0.01(+0.05%)
Jul 03, 2013 15.80 16.01 15.80 16.01 24,876 +0.12(+0.74%)
Jul 02, 2013 16.04 16.08 15.89 15.89 3,694 -0.19(-1.17%)
Jul 01, 2013 16.06 16.14 16.04 16.08 10,462 +0.20(+1.24%)
Jun 28, 2013 15.90 15.90 15.77 15.88 7,555 +0.06(+0.35%)
Jun 26, 2013 15.90 15.90 15.76 15.83 4,432 +0.13(+0.85%)
Jun 25, 2013 15.58 15.69 15.55 15.69 8,096 +0.30(+1.95%)
Jun 24, 2013 15.36 15.45 15.21 15.39 29,293 -0.42(-2.64%)
Jun 21, 2013 16.01 16.01 15.75 15.81 17,249 -0.26(-1.60%)
Jun 20, 2013 16.31 16.31 16.03 16.07 19,553 -0.59(-3.57%)
Jun 19, 2013 16.87 16.87 16.66 16.66 3,432 -0.41(-2.40%)
Jun 18, 2013 16.92 17.08 16.92 17.07 5,214 +0.21(+1.22%)
Jun 17, 2013 17.01 17.02 16.81 16.87 16,193 +0.02(+0.11%)
Jun 14, 2013 16.83 16.95 16.83 16.85 12,194 -0.01(-0.06%)
Jun 13, 2013 16.67 16.86 16.67 16.86 13,472 +0.17(+0.99%)
Jun 12, 2013 16.80 16.86 16.67 16.69 12,542 +0.02(+0.10%)
Jun 11, 2013 16.54 16.67 16.54 16.67 7,042 -0.10(-0.57%)
Jun 10, 2013 16.72 16.78 16.70 16.77 7,780 -0.05(-0.28%)
Jun 07, 2013 16.77 16.82 16.71 16.82 9,135 +0.06(+0.37%)
Jun 06, 2013 16.62 16.76 16.61 16.76 32,004 +0.11(+0.64%)
Jun 05, 2013 16.72 16.73 16.57 16.65 15,092 -0.26(-1.55%)
Jun 04, 2013 17.02 17.02 16.91 16.91 9,326 -0.08(-0.46%)
Jun 03, 2013 16.90 17.01 16.89 16.99 8,950 +0.23(+1.36%)
May 31, 2013 16.94 16.94 16.76 16.76 6,257 -0.45(-2.61%)
May 30, 2013 17.06 17.23 17.06 17.21 5,796 +0.19(+1.11%)
May 29, 2013 17.09 17.09 16.97 17.02 12,750 -0.09(-0.51%)
May 28, 2013 17.35 17.35 17.07 17.11 58,970 +0.16(+0.93%)
May 24, 2013 16.95 16.96 16.92 16.95 6,692 -0.06(-0.32%)
May 23, 2013 16.94 17.03 16.88 17.01 6,968 -0.14(-0.84%)
May 22, 2013 17.45 17.54 17.15 17.15 7,290 -0.22(-1.26%)
May 21, 2013 17.29 17.43 17.22 17.37 17,521 +0.14(+0.84%)
May 20, 2013 17.17 17.24 17.17 17.22 15,602 +0.04(+0.21%)
May 17, 2013 17.15 17.19 17.07 17.19 9,765 +0.12(+0.69%)
May 16, 2013 17.10 17.24 17.05 17.07 25,980 -0.14(-0.82%)
May 15, 2013 17.03 17.21 17.02 17.21 51,892 +0.00(+0.00%)
May 13, 2013 17.25 17.25 17.16 17.21 20,002 -0.07(-0.41%)
May 10, 2013 17.25 17.30 17.16 17.28 19,453 +0.09(+0.55%)
May 09, 2013 17.34 17.34 17.16 17.19 19,767 -0.11(-0.64%)
May 08, 2013 17.26 17.40 17.26 17.30 15,831 +0.18(+1.06%)
May 07, 2013 17.12 17.19 17.05 17.12 17,759 +0.09(+0.51%)
May 06, 2013 17.06 17.06 17.01 17.03 9,849 +0.00(+0.00%)
May 03, 2013 17.03 17.03 16.98 17.03 17,571 +0.17(+1.01%)
May 02, 2013 16.86 16.88 16.72 16.86 11,720 -0.08(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.