Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 14.28 14.34 14.28 14.32 4,726 +0.07(+0.52%)
Apr 27, 2012 14.26 14.30 14.20 14.24 11,600 +0.06(+0.44%)
Apr 26, 2012 14.10 14.18 14.02 14.18 3,522 +0.06(+0.45%)
Apr 25, 2012 14.19 14.19 14.07 14.12 6,829 +0.28(+2.05%)
Apr 24, 2012 13.78 13.90 13.78 13.83 3,503 +0.13(+0.92%)
Apr 23, 2012 13.79 13.79 13.55 13.71 12,500 -0.45(-3.15%)
Apr 20, 2012 14.12 14.20 14.12 14.15 10,208 +0.15(+1.04%)
Apr 19, 2012 14.12 14.12 13.97 14.01 2,649 +0.00(+0.00%)
Apr 18, 2012 14.00 14.09 13.97 14.01 8,562 -0.13(-0.89%)
Apr 17, 2012 14.13 14.22 14.10 14.13 46,567 +0.20(+1.41%)
Apr 16, 2012 13.86 13.95 13.79 13.94 8,149 +0.11(+0.81%)
Apr 13, 2012 13.92 13.92 13.77 13.82 2,557 -0.29(-2.08%)
Apr 12, 2012 13.89 14.12 13.89 14.12 12,082 +0.41(+2.98%)
Apr 11, 2012 13.79 13.79 13.71 13.71 38,657 +0.17(+1.23%)
Apr 10, 2012 13.86 13.86 13.54 13.54 19,549 -0.40(-2.85%)
Apr 09, 2012 13.81 13.96 13.79 13.94 21,089 -0.05(-0.37%)
Apr 05, 2012 13.95 14.06 13.95 13.99 10,799 -0.13(-0.95%)
Apr 04, 2012 14.19 14.20 14.01 14.12 19,458 -0.44(-3.03%)
Apr 03, 2012 14.83 14.86 14.52 14.57 24,426 -0.27(-1.80%)
Apr 02, 2012 14.55 14.86 14.49 14.83 28,600 +0.23(+1.55%)
Mar 30, 2012 14.57 14.62 14.43 14.61 14,468 +0.34(+2.39%)
Mar 29, 2012 14.31 14.34 14.15 14.27 23,223 -0.21(-1.47%)
Mar 28, 2012 14.56 14.61 14.42 14.48 52,890 -0.05(-0.33%)
Mar 27, 2012 14.70 14.70 14.52 14.53 67,717 -0.26(-1.77%)
Mar 26, 2012 14.59 14.79 14.59 14.79 46,870 +0.36(+2.52%)
Mar 23, 2012 14.32 14.43 14.23 14.42 17,564 +0.23(+1.61%)
Mar 22, 2012 14.18 14.23 14.15 14.20 7,397 -0.24(-1.64%)
Mar 21, 2012 14.49 14.49 14.40 14.43 5,393 -0.13(-0.92%)
Mar 20, 2012 14.57 14.60 14.57 14.57 3,916 -0.28(-1.91%)
Mar 19, 2012 14.68 14.87 14.68 14.85 3,913 +0.12(+0.81%)
Mar 16, 2012 14.76 14.77 14.73 14.73 5,938 +0.11(+0.75%)
Mar 15, 2012 14.45 14.62 14.45 14.62 4,712 +0.14(+0.97%)
Mar 14, 2012 14.60 14.60 14.43 14.48 790 -0.11(-0.78%)
Mar 13, 2012 14.41 14.64 14.41 14.59 25,348 +0.22(+1.56%)
Mar 12, 2012 14.34 14.39 14.23 14.37 53,261 +0.01(+0.05%)
Mar 09, 2012 14.37 14.42 14.31 14.36 13,752 -0.23(-1.57%)
Mar 08, 2012 14.37 14.60 14.35 14.59 8,718 +0.50(+3.53%)
Mar 07, 2012 13.96 14.12 13.96 14.09 3,360 +0.21(+1.50%)
Mar 06, 2012 14.10 14.10 13.87 13.88 52,238 -0.74(-5.04%)
Mar 05, 2012 14.65 14.65 14.59 14.62 11,581 -0.11(-0.76%)
Mar 02, 2012 14.75 14.75 14.65 14.73 11,049 -0.15(-1.01%)
Mar 01, 2012 14.82 14.89 14.75 14.88 18,012 +0.10(+0.70%)
Feb 29, 2012 15.01 15.01 14.71 14.78 23,360 -0.14(-0.91%)
Feb 28, 2012 14.74 14.91 14.71 14.91 42,988 +0.14(+0.97%)
Feb 27, 2012 14.66 14.79 14.57 14.77 10,393 -0.15(-1.01%)
Feb 24, 2012 14.80 14.94 14.79 14.92 11,280 +0.28(+1.88%)
Feb 23, 2012 14.50 14.64 14.46 14.64 40,989 +0.07(+0.49%)
Feb 22, 2012 14.53 14.57 14.52 14.57 10,101 +0.01(+0.05%)
Feb 21, 2012 14.67 14.68 14.55 14.57 6,686 +0.10(+0.67%)
Feb 17, 2012 14.46 14.48 14.38 14.47 6,782 +0.13(+0.92%)
Feb 16, 2012 14.12 14.36 14.11 14.34 48,452 +0.23(+1.60%)
Feb 15, 2012 14.18 14.27 14.09 14.11 10,933 +0.11(+0.75%)
Feb 14, 2012 14.14 14.14 13.99 14.01 3,376 -0.20(-1.38%)
Feb 13, 2012 14.24 14.24 14.16 14.20 24,723 +0.20(+1.40%)
Feb 10, 2012 13.94 14.07 13.90 14.01 14,847 -0.23(-1.60%)
Feb 09, 2012 14.23 14.30 14.13 14.23 52,550 +0.10(+0.72%)
Feb 08, 2012 14.08 14.18 14.06 14.13 17,094 +0.17(+1.18%)
Feb 07, 2012 14.00 14.01 13.94 13.97 22,049 +0.17(+1.20%)
Feb 06, 2012 13.72 13.81 13.68 13.80 49,234 -0.09(-0.68%)
Feb 03, 2012 13.81 13.90 13.81 13.90 4,604 +0.27(+1.97%)
Feb 02, 2012 13.63 13.64 13.57 13.63 25,743 +0.08(+0.58%)
Feb 01, 2012 13.44 13.60 13.43 13.55 23,060 +0.33(+2.48%)
Jan 31, 2012 13.28 13.28 13.12 13.22 3,852 +0.10(+0.80%)
Jan 30, 2012 13.00 13.14 12.98 13.12 19,867 -0.15(-1.15%)
Jan 27, 2012 13.19 13.30 13.18 13.27 5,597 -0.04(-0.34%)
Jan 26, 2012 13.30 13.35 13.25 13.31 80,128 +0.17(+1.26%)
Jan 25, 2012 12.95 13.15 12.89 13.15 8,246 +0.05(+0.36%)
Jan 24, 2012 12.99 13.10 12.93 13.10 16,787 -0.16(-1.23%)
Jan 23, 2012 13.22 13.28 13.20 13.26 7,211 +0.17(+1.31%)
Jan 20, 2012 13.11 13.14 13.07 13.09 7,970 -0.13(-0.95%)
Jan 19, 2012 13.12 13.22 13.05 13.22 19,062 +0.20(+1.52%)
Jan 18, 2012 12.87 13.02 12.87 13.02 4,636 +0.28(+2.22%)
Jan 17, 2012 12.68 12.82 12.68 12.74 18,110 +0.32(+2.54%)
Jan 13, 2012 12.47 12.47 12.33 12.42 6,863 -0.26(-2.05%)
Jan 12, 2012 12.63 12.72 12.63 12.68 5,500 +0.16(+1.26%)
Jan 11, 2012 12.57 12.58 12.46 12.53 6,168 -0.18(-1.43%)
Jan 10, 2012 12.71 12.71 12.66 12.71 23,523 +0.25(+1.98%)
Jan 09, 2012 12.48 12.48 12.40 12.46 1,458 +0.04(+0.36%)
Jan 06, 2012 12.39 12.41 12.39 12.41 888 -0.17(-1.38%)
Jan 05, 2012 12.56 12.60 12.49 12.59 5,256 -0.11(-0.87%)
Jan 04, 2012 12.71 12.72 12.54 12.70 9,288 +0.38(+3.10%)
Dec 30, 2011 12.30 12.42 12.30 12.32 13,000 +0.02(+0.16%)
Dec 29, 2011 12.15 12.30 12.14 12.30 28,553 +0.18(+1.52%)
Dec 28, 2011 12.35 12.38 12.11 12.11 249,740 -0.60(-4.73%)
Dec 27, 2011 12.75 12.79 12.71 12.71 9,423 -0.02(-0.12%)
Dec 23, 2011 12.70 12.80 12.67 12.73 2,457 +0.13(+1.00%)
Dec 21, 2011 12.56 12.60 12.47 12.60 5,852 -0.07(-0.56%)
Dec 20, 2011 12.55 12.67 12.53 12.67 7,786 +0.57(+4.75%)
Dec 19, 2011 12.27 12.32 12.10 12.10 8,623 -0.06(-0.52%)
Dec 16, 2011 12.23 12.27 12.13 12.16 8,399 -0.10(-0.83%)
Dec 15, 2011 12.27 12.27 12.18 12.27 8,792 +0.15(+1.24%)
Dec 14, 2011 12.13 12.19 12.09 12.12 14,479 -0.14(-1.14%)
Dec 13, 2011 12.66 12.68 12.24 12.26 47,122 -0.18(-1.44%)
Dec 12, 2011 12.62 12.62 12.39 12.43 6,358 -0.51(-3.95%)
Dec 09, 2011 12.81 12.96 12.81 12.95 14,666 +0.27(+2.14%)
Dec 08, 2011 12.85 12.85 12.67 12.67 12,685 -0.54(-4.11%)
Dec 07, 2011 13.02 13.25 12.93 13.22 15,851 -0.04(-0.30%)
Dec 06, 2011 13.08 13.28 13.08 13.26 5,353 +0.11(+0.81%)
Dec 05, 2011 13.34 13.34 13.09 13.15 12,815 +0.09(+0.72%)
Dec 02, 2011 13.22 13.22 13.01 13.06 9,666 +0.07(+0.52%)
Dec 01, 2011 13.06 13.06 12.99 12.99 5,718 -0.22(-1.67%)
Nov 30, 2011 12.97 13.21 12.90 13.21 63,307 +0.80(+6.48%)
Nov 29, 2011 12.40 12.49 12.36 12.41 340,544 +0.08(+0.64%)
Nov 28, 2011 12.40 12.41 12.30 12.33 9,143 +0.51(+4.33%)
Nov 25, 2011 11.83 11.89 11.82 11.82 11,761 -0.16(-1.32%)
Nov 23, 2011 12.13 12.13 11.88 11.97 13,644 -0.38(-3.06%)
Nov 22, 2011 12.34 12.43 12.30 12.35 15,615 -0.06(-0.51%)
Nov 21, 2011 12.58 12.58 12.33 12.41 29,254 -0.39(-3.01%)
Nov 18, 2011 12.90 12.90 12.79 12.80 4,059 +0.06(+0.49%)
Nov 17, 2011 12.95 13.00 12.74 12.74 5,932 -0.26(-2.00%)
Nov 16, 2011 13.14 13.23 13.00 13.00 23,024 -0.28(-2.12%)
Nov 15, 2011 13.17 13.35 13.15 13.28 4,167 +0.04(+0.28%)
Nov 14, 2011 13.32 13.39 13.15 13.24 11,063 -0.32(-2.38%)
Nov 11, 2011 13.41 13.62 13.40 13.56 10,327 +0.49(+3.77%)
Nov 10, 2011 13.04 13.12 13.01 13.07 4,050 +0.17(+1.32%)
Nov 09, 2011 13.01 13.12 12.87 12.90 11,105 -0.94(-6.79%)
Nov 08, 2011 13.79 13.84 13.59 13.84 6,088 +0.29(+2.15%)
Nov 07, 2011 13.55 13.65 13.45 13.55 4,332 +0.08(+0.58%)
Nov 04, 2011 13.53 13.53 13.47 13.47 632 -0.24(-1.78%)
Nov 03, 2011 13.46 13.71 13.19 13.71 4,064 +0.54(+4.06%)
Nov 02, 2011 13.12 13.26 13.07 13.18 66,015 +0.12(+0.90%)
Nov 01, 2011 12.81 13.16 12.79 13.06 16,467 -0.63(-4.61%)
Oct 31, 2011 14.11 14.11 13.68 13.69 12,052 -0.74(-5.13%)
Oct 28, 2011 14.50 14.53 14.41 14.43 10,428 -0.31(-2.08%)
Oct 27, 2011 14.45 14.83 14.38 14.74 35,811 +1.02(+7.47%)
Oct 26, 2011 13.75 13.75 13.45 13.71 13,071 +0.35(+2.61%)
Oct 25, 2011 13.49 13.53 13.35 13.37 20,557 -0.12(-0.88%)
Oct 24, 2011 13.34 13.58 13.28 13.48 14,328 +0.18(+1.34%)
Oct 21, 2011 13.12 13.30 13.10 13.30 21,095 +0.47(+3.68%)
Oct 20, 2011 12.84 12.84 12.68 12.83 5,591 +0.13(+0.99%)
Oct 19, 2011 12.93 12.97 12.70 12.71 15,149 -0.39(-2.95%)
Oct 18, 2011 12.80 13.19 12.67 13.09 22,831 +0.35(+2.78%)
Oct 17, 2011 13.09 13.09 12.72 12.74 7,017 -0.51(-3.86%)
Oct 14, 2011 13.24 13.26 13.13 13.25 13,183 +0.26(+2.03%)
Oct 13, 2011 13.00 13.01 12.93 12.99 1,042 -0.15(-1.12%)
Oct 12, 2011 13.08 13.28 13.08 13.13 4,780 +0.31(+2.40%)
Oct 11, 2011 12.72 12.90 12.71 12.82 9,892 -0.09(-0.73%)
Oct 10, 2011 12.70 12.98 12.62 12.92 13,875 +0.69(+5.60%)
Oct 07, 2011 12.31 12.41 12.19 12.23 22,075 -0.14(-1.13%)
Oct 06, 2011 12.02 12.37 12.00 12.37 8,773 +0.34(+2.80%)
Oct 05, 2011 11.75 12.04 11.75 12.04 138,968 +0.32(+2.76%)
Oct 04, 2011 11.42 11.71 11.30 11.71 11,076 +0.06(+0.54%)
Oct 03, 2011 11.97 11.97 11.65 11.65 16,619 -0.46(-3.81%)
Sep 30, 2011 12.12 12.26 12.03 12.11 10,259 -0.22(-1.75%)
Sep 29, 2011 12.60 12.60 12.27 12.33 11,111 +0.13(+1.10%)
Sep 28, 2011 12.49 12.49 12.18 12.19 6,820 -0.20(-1.65%)
Sep 27, 2011 12.41 12.65 12.40 12.40 10,441 +0.41(+3.42%)
Sep 26, 2011 11.86 12.02 11.71 11.99 7,511 +0.39(+3.33%)
Sep 23, 2011 11.49 11.70 11.48 11.60 13,149 -0.05(-0.41%)
Sep 22, 2011 11.82 11.82 11.49 11.65 24,283 -0.50(-4.15%)
Sep 21, 2011 12.54 12.56 12.15 12.15 19,107 -0.47(-3.69%)
Sep 20, 2011 12.43 12.70 12.43 12.62 2,767 +0.19(+1.53%)
Sep 19, 2011 12.49 12.49 12.25 12.43 5,716 -0.44(-3.43%)
Sep 16, 2011 13.07 13.07 12.87 12.87 2,912 -0.14(-1.09%)
Sep 15, 2011 12.75 13.04 12.75 13.01 15,769 +0.50(+4.03%)
Sep 14, 2011 12.24 12.62 12.18 12.51 5,087 +0.15(+1.21%)
Sep 13, 2011 12.17 12.38 12.17 12.36 10,314 +0.29(+2.41%)
Sep 12, 2011 12.15 12.18 11.86 12.07 18,110 -0.39(-3.12%)
Sep 09, 2011 12.86 12.86 12.40 12.46 41,211 -0.62(-4.74%)
Sep 08, 2011 13.23 13.31 13.08 13.08 5,863 -0.30(-2.24%)
Sep 07, 2011 13.08 13.38 13.08 13.38 7,392 +0.61(+4.78%)
Sep 06, 2011 12.71 12.85 12.66 12.77 5,197 -0.56(-4.17%)
Sep 02, 2011 13.42 13.45 13.30 13.32 6,573 -0.37(-2.70%)
Sep 01, 2011 13.85 13.97 13.69 13.69 17,863 -0.13(-0.97%)
Aug 31, 2011 13.94 13.94 13.82 13.82 16,500 +0.23(+1.68%)
Aug 30, 2011 13.45 13.61 13.42 13.60 15,368 -0.01(-0.06%)
Aug 29, 2011 13.47 13.60 13.43 13.60 96,293 +0.42(+3.17%)
Aug 26, 2011 12.91 13.27 12.78 13.19 6,509 +0.24(+1.82%)
Aug 25, 2011 13.34 13.34 12.93 12.95 16,189 -0.38(-2.84%)
Aug 24, 2011 13.39 13.42 13.16 13.33 8,062 +0.13(+0.95%)
Aug 23, 2011 12.98 13.20 12.88 13.20 5,802 +0.37(+2.88%)
Aug 22, 2011 13.14 13.16 12.82 12.83 11,877 +0.17(+1.31%)
Aug 19, 2011 12.62 12.96 12.62 12.67 17,180 -0.17(-1.35%)
Aug 18, 2011 13.16 13.16 12.81 12.84 15,170 -0.94(-6.82%)
Aug 17, 2011 13.91 14.05 13.74 13.78 16,996 +0.13(+0.94%)
Aug 16, 2011 13.75 13.87 13.62 13.65 11,581 -0.46(-3.29%)
Aug 15, 2011 13.89 14.12 13.89 14.12 11,414 +0.57(+4.23%)
Aug 12, 2011 13.58 13.66 13.42 13.54 22,989 +0.15(+1.13%)
Aug 11, 2011 12.72 13.50 12.69 13.39 13,730 +0.76(+6.05%)
Aug 10, 2011 13.05 13.07 12.60 12.63 23,672 -0.57(-4.30%)
Aug 09, 2011 13.38 13.19 12.67 13.19 40,744 +0.65(+5.15%)
Aug 08, 2011 13.07 13.13 12.49 12.55 50,524 -1.14(-8.34%)
Aug 05, 2011 13.77 13.89 13.11 13.69 26,438 +0.42(+3.15%)
Aug 04, 2011 13.93 13.93 13.26 13.27 109,151 -1.24(-8.52%)
Aug 03, 2011 14.67 14.73 14.28 14.51 21,093 -0.08(-0.55%)
Aug 02, 2011 14.89 14.95 14.56 14.59 50,147 -0.61(-3.99%)
Aug 01, 2011 15.63 15.67 15.03 15.20 17,815 -0.28(-1.78%)
Jul 29, 2011 15.38 15.60 15.36 15.47 19,203 +0.10(+0.67%)
Jul 28, 2011 15.43 15.57 15.37 15.37 35,961 -0.03(-0.18%)
Jul 27, 2011 15.68 15.68 15.38 15.40 36,962 -0.47(-2.95%)
Jul 26, 2011 15.83 15.91 15.73 15.87 15,996 +0.12(+0.75%)
Jul 25, 2011 15.78 15.84 15.73 15.75 4,891 -0.10(-0.65%)
Jul 22, 2011 15.86 15.91 15.83 15.85 10,638 -0.01(-0.07%)
Jul 21, 2011 15.76 15.91 15.68 15.86 50,040 +0.31(+1.99%)
Jul 20, 2011 15.61 15.63 15.46 15.55 67,498 +0.18(+1.18%)
Jul 19, 2011 15.24 15.38 15.20 15.37 12,818 +0.41(+2.74%)
Jul 18, 2011 15.11 15.11 14.81 14.96 118,788 -0.35(-2.30%)
Jul 15, 2011 15.26 15.35 15.26 15.31 4,402 +0.02(+0.14%)
Jul 14, 2011 15.55 15.63 15.29 15.29 5,058 -0.31(-2.02%)
Jul 13, 2011 15.48 15.75 15.48 15.61 24,701 +0.31(+2.01%)
Jul 12, 2011 15.35 15.45 15.27 15.30 9,560 -0.21(-1.37%)
Jul 11, 2011 15.64 15.68 15.49 15.51 21,886 -0.57(-3.53%)
Jul 08, 2011 16.20 16.27 15.99 16.08 26,609 -0.48(-2.90%)
Jul 07, 2011 16.39 16.57 16.39 16.56 10,217 +0.28(+1.74%)
Jul 06, 2011 16.24 16.29 16.19 16.27 4,242 -0.17(-1.01%)
Jul 05, 2011 16.57 16.62 16.44 16.44 7,751 -0.15(-0.90%)
Jul 01, 2011 16.22 16.59 16.22 16.59 1,624 +0.23(+1.40%)
Jun 30, 2011 16.18 16.41 16.18 16.36 9,755 +0.32(+2.00%)
Jun 29, 2011 15.90 16.07 15.82 16.04 8,874 +0.55(+3.55%)
Jun 28, 2011 15.45 15.53 15.40 15.49 20,035 +0.18(+1.20%)
Jun 27, 2011 15.07 15.43 15.07 15.31 24,991 +0.24(+1.57%)
Jun 24, 2011 15.34 15.36 15.05 15.07 21,750 -0.25(-1.65%)
Jun 23, 2011 15.18 15.40 15.05 15.32 26,648 -0.26(-1.68%)
Jun 22, 2011 15.71 15.81 15.58 15.58 9,755 -0.32(-2.02%)
Jun 21, 2011 15.74 15.91 15.66 15.90 10,500 +0.51(+3.29%)
Jun 20, 2011 15.42 15.43 15.38 15.40 8,021 -0.24(-1.55%)
Jun 17, 2011 15.64 15.69 15.56 15.64 21,598 +0.25(+1.61%)
Jun 16, 2011 15.31 15.41 15.19 15.39 59,847 -0.12(-0.76%)
Jun 15, 2011 15.82 15.84 15.43 15.51 56,440 -0.80(-4.88%)
Jun 14, 2011 16.15 16.35 16.15 16.31 39,354 +0.35(+2.22%)
Jun 13, 2011 16.09 16.09 15.84 15.95 21,227 -0.09(-0.59%)
Jun 10, 2011 16.42 16.42 15.98 16.05 41,352 -0.50(-3.00%)
Jun 09, 2011 16.34 16.58 16.34 16.54 9,871 +0.20(+1.20%)
Jun 08, 2011 16.64 16.64 16.30 16.35 32,395 -0.46(-2.76%)
Jun 07, 2011 16.98 17.02 16.81 16.81 14,520 +0.07(+0.42%)
Jun 06, 2011 16.97 16.99 16.71 16.74 24,530 -0.32(-1.89%)
Jun 03, 2011 16.78 17.15 16.78 17.06 15,223 +0.40(+2.41%)
May 24, 2011 16.67 16.83 16.62 16.66 19,500 +0.13(+0.76%)
May 23, 2011 16.59 16.64 16.44 16.53 28,500 -0.50(-2.96%)
May 20, 2011 17.24 17.24 17.01 17.04 37,398 -0.31(-1.78%)
May 19, 2011 17.25 17.38 17.19 17.35 48,291 +0.17(+0.97%)
May 18, 2011 17.01 17.19 16.98 17.18 91,314 +0.17(+0.97%)
May 17, 2011 16.87 17.04 16.73 17.02 227,920 +0.11(+0.63%)
May 16, 2011 16.94 17.18 16.87 16.91 63,306 -0.00(-0.02%)
May 13, 2011 17.19 17.19 16.77 16.91 4,994 -0.31(-1.79%)
May 12, 2011 17.03 17.26 16.97 17.22 5,465 +0.13(+0.79%)
May 11, 2011 17.39 17.41 17.02 17.09 23,881 -0.28(-1.63%)
May 10, 2011 17.26 17.37 17.21 17.37 10,071 +0.15(+0.86%)
May 09, 2011 17.06 17.22 16.98 17.22 42,181 +0.27(+1.56%)
May 06, 2011 17.27 17.36 16.87 16.95 51,495 -0.13(-0.74%)
May 05, 2011 17.36 17.36 17.02 17.08 28,178 -0.47(-2.71%)
May 04, 2011 17.75 17.80 17.48 17.56 15,347 -0.22(-1.26%)
May 03, 2011 17.82 17.94 17.74 17.78 12,683 -0.24(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.