Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.04 18.10 17.99 18.02 8,818 +0.02(+0.09%)
Apr 28, 2011 17.79 18.01 17.79 18.01 13,640 +0.06(+0.32%)
Apr 27, 2011 17.75 17.95 17.66 17.95 81,906 +0.26(+1.46%)
Apr 26, 2011 17.64 17.72 17.57 17.69 23,710 +0.17(+0.99%)
Apr 25, 2011 17.50 17.55 17.45 17.52 73,025 +0.00(+0.00%)
Apr 21, 2011 17.45 17.55 17.45 17.52 6,913 +0.10(+0.58%)
Apr 20, 2011 17.21 17.47 17.21 17.42 24,233 +0.62(+3.66%)
Apr 19, 2011 16.76 16.84 16.73 16.80 11,091 +0.19(+1.13%)
Apr 18, 2011 16.66 16.66 16.39 16.61 31,161 -0.43(-2.50%)
Apr 15, 2011 17.01 17.13 16.94 17.04 9,386 -0.05(-0.28%)
Apr 14, 2011 16.97 17.10 16.90 17.09 9,845 +0.02(+0.14%)
Apr 13, 2011 17.24 17.27 17.03 17.06 12,453 +0.09(+0.51%)
Apr 12, 2011 17.11 17.18 16.98 16.98 8,176 -0.28(-1.64%)
Apr 11, 2011 17.42 17.42 17.24 17.26 17,300 -0.17(-0.99%)
Apr 08, 2011 17.30 17.47 17.28 17.43 31,036 +0.35(+2.05%)
Apr 07, 2011 17.23 17.23 17.02 17.08 37,881 -0.18(-1.07%)
Apr 06, 2011 17.20 17.28 17.15 17.27 23,953 +0.25(+1.48%)
Apr 05, 2011 16.90 17.10 16.89 17.02 10,352 +0.00(+0.00%)
Apr 04, 2011 17.02 17.04 16.98 17.02 10,829 +0.09(+0.56%)
Apr 01, 2011 16.82 16.98 16.75 16.92 6,319 +0.14(+0.85%)
Mar 31, 2011 16.78 16.81 16.66 16.78 10,186 +0.05(+0.28%)
Mar 30, 2011 16.59 16.79 16.59 16.73 15,950 +0.13(+0.81%)
Mar 29, 2011 16.42 16.60 16.42 16.60 19,935 +0.09(+0.57%)
Mar 28, 2011 16.51 16.58 16.48 16.50 25,754 +0.10(+0.62%)
Mar 25, 2011 16.48 16.52 16.36 16.40 53,130 -0.23(-1.37%)
Mar 24, 2011 16.46 16.63 16.37 16.63 8,518 +0.28(+1.73%)
Mar 23, 2011 16.27 16.35 16.16 16.35 15,224 +0.05(+0.29%)
Mar 22, 2011 16.34 16.35 16.23 16.30 12,846 -0.11(-0.67%)
Mar 21, 2011 16.40 16.46 16.37 16.41 16,695 +0.25(+1.52%)
Mar 18, 2011 16.16 16.18 16.05 16.16 14,938 +0.53(+3.42%)
Mar 17, 2011 15.57 15.75 15.57 15.63 31,433 +0.41(+2.69%)
Mar 16, 2011 15.64 15.68 14.92 15.22 107,434 -0.40(-2.56%)
Mar 15, 2011 15.44 15.62 15.44 15.62 63,862 -0.44(-2.76%)
Mar 14, 2011 15.94 16.07 15.87 16.06 25,820 -0.09(-0.58%)
Mar 11, 2011 15.96 16.16 15.95 16.16 19,474 +0.05(+0.29%)
Mar 10, 2011 16.23 16.26 16.05 16.11 8,177 -0.44(-2.67%)
Mar 09, 2011 16.56 16.56 16.46 16.55 25,874 +0.14(+0.85%)
Mar 08, 2011 16.31 16.46 16.31 16.41 48,844 +0.15(+0.93%)
Mar 07, 2011 16.57 16.58 16.26 16.26 58,467 -0.11(-0.67%)
Mar 04, 2011 16.50 16.50 16.28 16.37 16,021 -0.17(-1.05%)
Mar 03, 2011 16.44 16.56 16.35 16.54 21,334 +0.32(+1.99%)
Mar 02, 2011 16.26 16.35 16.15 16.22 33,479 -0.04(-0.24%)
Mar 01, 2011 16.61 16.61 16.25 16.26 83,309 -0.27(-1.62%)
Feb 28, 2011 16.54 16.60 16.40 16.53 25,076 +0.28(+1.70%)
Feb 25, 2011 16.16 16.26 16.14 16.25 17,720 +0.17(+1.03%)
Feb 24, 2011 16.12 16.18 15.95 16.09 18,404 +0.13(+0.84%)
Feb 23, 2011 15.95 15.99 15.87 15.95 7,285 +0.03(+0.20%)
Feb 22, 2011 16.09 16.14 15.88 15.92 28,495 -0.31(-1.89%)
Feb 18, 2011 16.17 16.26 16.14 16.23 76,081 +0.07(+0.44%)
Feb 17, 2011 16.05 16.16 16.01 16.16 27,208 -0.09(-0.58%)
Feb 16, 2011 16.12 16.26 16.08 16.25 24,226 +0.17(+1.08%)
Feb 15, 2011 16.09 16.11 16.01 16.08 24,938 -0.10(-0.63%)
Feb 14, 2011 16.14 16.18 16.03 16.18 14,861 +0.02(+0.10%)
Feb 11, 2011 16.10 16.19 15.97 16.16 11,326 -0.01(-0.05%)
Feb 10, 2011 16.25 16.25 16.00 16.17 208,034 -0.26(-1.58%)
Feb 09, 2011 16.39 16.44 16.34 16.43 21,952 +0.08(+0.48%)
Feb 08, 2011 16.16 16.41 16.16 16.35 70,892 +0.08(+0.48%)
Feb 07, 2011 16.23 16.33 16.19 16.27 54,321 -0.03(-0.19%)
Feb 04, 2011 16.21 16.31 16.12 16.31 78,051 -0.13(-0.77%)
Feb 03, 2011 16.39 16.43 16.26 16.43 60,325 +0.01(+0.06%)
Feb 02, 2011 16.41 16.46 16.35 16.42 36,312 -0.28(-1.66%)
Feb 01, 2011 16.53 16.70 16.53 16.70 24,362 +0.35(+2.17%)
Jan 31, 2011 16.32 16.37 16.27 16.35 18,974 +0.23(+1.46%)
Jan 28, 2011 16.47 16.47 16.00 16.11 23,484 -0.43(-2.61%)
Jan 27, 2011 16.52 16.57 16.47 16.54 20,973 +0.12(+0.72%)
Jan 26, 2011 16.37 16.43 16.32 16.42 18,683 +0.28(+1.76%)
Jan 25, 2011 15.98 16.15 15.98 16.14 59,196 +0.12(+0.74%)
Jan 24, 2011 16.01 16.14 15.94 16.02 224,735 -0.05(-0.29%)
Jan 21, 2011 16.00 16.09 15.99 16.07 10,075 +0.22(+1.39%)
Jan 20, 2011 15.90 15.91 15.70 15.85 30,492 -0.06(-0.40%)
Jan 19, 2011 16.30 16.30 15.91 15.91 31,193 -0.37(-2.27%)
Jan 18, 2011 16.23 16.35 16.17 16.28 29,274 +0.15(+0.93%)
Jan 14, 2011 16.01 16.13 15.91 16.13 37,945 +0.28(+1.79%)
Jan 13, 2011 16.00 16.02 15.85 15.85 31,471 -0.06(-0.40%)
Jan 12, 2011 15.86 15.98 15.83 15.91 11,252 +0.22(+1.41%)
Jan 11, 2011 15.60 15.69 15.57 15.69 17,569 +0.22(+1.43%)
Jan 10, 2011 15.44 15.47 15.30 15.47 30,988 -0.02(-0.15%)
Jan 07, 2011 15.63 15.63 15.41 15.49 31,559 -0.17(-1.11%)
Jan 06, 2011 15.89 15.89 15.57 15.67 29,866 -0.20(-1.24%)
Jan 05, 2011 15.75 15.90 15.72 15.87 16,943 -0.11(-0.69%)
Jan 04, 2011 16.18 16.20 15.88 15.98 12,797 -0.13(-0.83%)
Jan 03, 2011 16.05 16.15 16.01 16.11 19,542 +0.29(+1.84%)
Dec 31, 2010 15.82 15.86 15.72 15.82 7,630 +0.07(+0.46%)
Dec 30, 2010 15.79 15.79 15.69 15.75 10,155 +0.04(+0.25%)
Dec 29, 2010 15.65 15.74 15.62 15.71 62,301 -0.02(-0.15%)
Dec 28, 2010 15.80 15.80 15.68 15.73 8,466 -0.06(-0.35%)
Dec 27, 2010 15.72 15.79 15.65 15.79 8,518 +0.08(+0.50%)
Dec 23, 2010 15.68 15.72 15.66 15.71 14,673 +0.09(+0.55%)
Dec 22, 2010 15.66 15.67 15.61 15.62 13,626 -0.06(-0.40%)
Dec 21, 2010 15.68 15.72 15.67 15.68 14,283 +0.14(+0.91%)
Dec 20, 2010 15.55 15.55 15.44 15.54 67,893 +0.12(+0.79%)
Dec 17, 2010 15.58 15.58 15.42 15.42 20,812 +0.02(+0.16%)
Dec 16, 2010 15.39 15.46 15.39 15.40 5,637 +0.09(+0.59%)
Dec 15, 2010 15.49 15.53 15.29 15.31 30,819 -0.18(-1.17%)
Dec 14, 2010 15.39 15.54 15.38 15.49 27,196 +0.07(+0.46%)
Dec 13, 2010 15.35 15.48 15.30 15.42 7,970 +0.20(+1.29%)
Dec 10, 2010 15.10 15.22 15.10 15.22 7,828 +0.12(+0.78%)
Dec 09, 2010 15.19 15.19 14.99 15.10 11,310 -0.18(-1.19%)
Dec 08, 2010 15.23 15.28 15.15 15.28 79,247 +0.09(+0.57%)
Dec 07, 2010 15.47 15.52 15.20 15.20 97,419 -0.06(-0.40%)
Dec 06, 2010 15.26 15.26 15.17 15.26 13,880 -0.06(-0.37%)
Dec 03, 2010 15.17 15.38 15.17 15.31 18,437 +0.18(+1.20%)
Dec 02, 2010 14.86 15.14 14.86 15.13 4,049 +0.33(+2.26%)
Dec 01, 2010 14.64 14.84 14.60 14.80 10,016 +0.47(+3.29%)
Nov 30, 2010 14.17 14.37 14.09 14.33 10,403 -0.18(-1.26%)
Nov 29, 2010 14.38 14.51 14.13 14.51 248,488 -0.06(-0.38%)
Nov 26, 2010 14.51 14.57 14.51 14.57 1,212 -0.16(-1.06%)
Nov 24, 2010 14.61 14.72 14.72 14.72 7,042 +0.21(+1.47%)
Nov 23, 2010 14.65 14.65 14.40 14.51 18,790 -0.41(-2.78%)
Nov 22, 2010 14.94 14.98 14.81 14.92 6,655 -0.22(-1.43%)
Nov 19, 2010 14.93 15.14 14.93 15.14 4,062 +0.13(+0.89%)
Nov 18, 2010 14.92 15.01 14.92 15.01 11,619 +0.35(+2.36%)
Nov 17, 2010 14.56 14.71 14.56 14.66 13,986 +0.12(+0.82%)
Nov 16, 2010 14.81 14.83 14.44 14.54 15,851 -0.43(-2.85%)
Nov 15, 2010 14.97 15.06 14.92 14.97 8,293 -0.01(-0.05%)
Nov 12, 2010 15.01 15.18 14.83 14.97 18,480 -0.17(-1.13%)
Nov 11, 2010 15.20 15.23 15.05 15.15 9,631 -0.27(-1.75%)
Nov 10, 2010 15.27 15.42 15.13 15.42 8,676 +0.13(+0.88%)
Nov 09, 2010 15.51 15.53 15.28 15.28 15,357 -0.12(-0.77%)
Nov 08, 2010 15.53 15.53 15.30 15.40 16,406 -0.13(-0.86%)
Nov 05, 2010 15.68 15.68 15.49 15.53 14,181 -0.32(-1.99%)
Nov 04, 2010 15.87 15.91 15.77 15.85 24,208 +0.49(+3.18%)
Nov 03, 2010 15.46 15.46 15.16 15.36 9,456 -0.08(-0.51%)
Nov 02, 2010 15.44 15.46 15.35 15.44 7,631 +0.25(+1.66%)
Nov 01, 2010 15.29 15.29 15.07 15.19 11,753 -0.06(-0.36%)
Oct 29, 2010 15.24 15.24 15.15 15.24 6,504 +0.00(+0.00%)
Oct 28, 2010 15.30 15.32 15.14 15.24 14,992 -0.02(-0.16%)
Oct 27, 2010 15.18 15.29 15.10 15.27 7,661 -0.33(-2.12%)
Oct 25, 2010 15.72 15.72 15.54 15.60 27,359 +0.20(+1.30%)
Oct 22, 2010 15.49 15.53 15.40 15.40 3,447 +0.01(+0.08%)
Oct 21, 2010 15.46 15.47 15.24 15.38 5,090 +0.27(+1.77%)
Oct 20, 2010 14.98 15.30 14.98 15.12 23,938 +0.38(+2.59%)
Oct 19, 2010 14.89 14.94 14.61 14.73 24,952 -0.45(-2.93%)
Oct 18, 2010 15.15 15.20 15.09 15.18 5,925 -0.09(-0.57%)
Oct 15, 2010 15.44 15.44 15.22 15.27 8,928 -0.14(-0.92%)
Oct 14, 2010 15.46 15.46 15.35 15.41 5,240 -0.01(-0.05%)
Oct 13, 2010 15.25 15.46 15.25 15.42 5,876 +0.45(+3.00%)
Oct 12, 2010 15.04 15.05 14.97 14.97 1,199 -0.17(-1.09%)
Oct 11, 2010 15.19 15.22 15.08 15.13 17,345 +0.01(+0.05%)
Oct 08, 2010 15.12 15.12 14.93 15.12 50,730 +0.09(+0.58%)
Oct 07, 2010 15.20 15.20 14.86 15.04 16,274 +0.02(+0.10%)
Oct 06, 2010 15.02 15.07 14.89 15.02 9,953 +0.03(+0.21%)
Oct 05, 2010 14.86 14.99 14.76 14.99 12,915 +0.47(+3.21%)
Oct 04, 2010 14.63 14.68 14.42 14.52 8,780 -0.32(-2.19%)
Oct 01, 2010 14.85 14.87 14.78 14.85 13,872 +0.13(+0.86%)
Sep 30, 2010 14.71 14.96 14.60 14.72 9,013 -0.04(-0.27%)
Sep 29, 2010 14.73 14.82 14.58 14.76 9,607 +0.02(+0.16%)
Sep 28, 2010 14.46 14.74 14.46 14.74 5,504 +0.21(+1.46%)
Sep 27, 2010 14.61 14.63 14.50 14.53 18,946 -0.05(-0.32%)
Sep 24, 2010 14.52 14.65 14.52 14.57 10,611 +0.45(+3.18%)
Sep 23, 2010 14.20 14.28 14.12 14.12 9,273 -0.37(-2.55%)
Sep 22, 2010 14.51 14.53 14.46 14.49 6,683 +0.12(+0.82%)
Sep 21, 2010 14.34 14.44 14.24 14.38 15,423 +0.05(+0.33%)
Sep 20, 2010 14.08 14.33 14.02 14.33 16,755 +0.28(+2.02%)
Sep 17, 2010 14.05 14.07 13.98 14.05 2,805 +0.02(+0.15%)
Sep 15, 2010 13.97 14.05 13.95 14.02 8,789 -0.09(-0.61%)
Sep 14, 2010 13.91 14.12 13.82 14.11 8,622 +0.12(+0.86%)
Sep 13, 2010 13.83 13.99 13.83 13.99 39,143 +0.42(+3.06%)
Sep 10, 2010 13.58 13.65 13.57 13.57 1,439 +0.08(+0.62%)
Sep 09, 2010 13.62 13.62 13.49 13.49 787 +0.07(+0.56%)
Sep 08, 2010 13.29 13.45 13.29 13.42 1,491 +0.21(+1.56%)
Sep 07, 2010 13.32 13.32 13.14 13.21 4,722 -0.19(-1.45%)
Sep 03, 2010 13.39 13.43 13.34 13.40 3,014 +0.10(+0.74%)
Sep 02, 2010 13.16 13.32 13.16 13.30 2,667 +0.00(+0.02%)
Sep 01, 2010 13.21 13.32 13.10 13.30 1,901 +0.63(+4.95%)
Aug 31, 2010 12.45 12.74 12.45 12.67 3,848 +0.15(+1.19%)
Aug 30, 2010 12.58 12.58 12.53 12.53 3,908 -0.23(-1.83%)
Aug 27, 2010 12.76 12.80 12.69 12.76 2,543 +0.24(+1.92%)
Aug 26, 2010 12.56 12.60 12.45 12.52 10,264 +0.11(+0.90%)
Aug 25, 2010 12.21 12.50 12.21 12.41 11,794 -0.10(-0.77%)
Aug 24, 2010 12.68 12.68 12.41 12.50 14,268 -0.40(-3.10%)
Aug 23, 2010 12.84 12.91 12.76 12.90 4,551 +0.08(+0.61%)
Aug 20, 2010 12.92 12.92 12.71 12.82 31,603 -0.31(-2.34%)
Aug 19, 2010 13.34 13.37 13.00 13.13 19,757 -0.22(-1.65%)
Aug 18, 2010 13.36 13.41 13.34 13.35 5,965 -0.04(-0.29%)
Aug 17, 2010 13.39 13.48 13.39 13.39 5,430 +0.20(+1.55%)
Aug 16, 2010 13.04 13.20 13.01 13.19 6,810 +0.16(+1.20%)
Aug 13, 2010 13.03 13.08 12.94 13.03 3,659 -0.07(-0.53%)
Aug 12, 2010 13.00 13.13 12.86 13.10 101,557 -0.06(-0.42%)
Aug 11, 2010 13.44 13.57 12.90 13.16 25,080 -0.82(-5.86%)
Aug 10, 2010 13.94 13.97 13.75 13.97 12,601 -0.18(-1.25%)
Aug 09, 2010 14.20 14.69 14.02 14.15 18,635 +0.05(+0.36%)
Aug 06, 2010 14.10 14.18 13.97 14.10 81,014 +0.22(+1.59%)
Aug 05, 2010 14.05 14.07 13.79 13.88 6,372 -0.16(-1.17%)
Aug 04, 2010 14.15 14.15 13.88 14.04 2,658 -0.16(-1.11%)
Aug 03, 2010 14.08 14.23 14.08 14.20 53,002 +0.35(+2.50%)
Aug 02, 2010 13.87 13.94 13.79 13.86 8,441 +0.35(+2.57%)
Jul 30, 2010 13.51 13.61 13.30 13.51 18,292 -0.13(-0.98%)
Jul 29, 2010 13.64 13.72 13.50 13.64 7,912 +0.23(+1.70%)
Jul 28, 2010 13.49 13.59 13.29 13.42 3,813 -0.05(-0.35%)
Jul 27, 2010 13.55 13.55 13.46 13.46 2,611 -0.05(-0.40%)
Jul 26, 2010 13.75 13.75 13.42 13.52 8,844 +0.05(+0.35%)
Jul 23, 2010 13.39 13.47 13.22 13.47 31,259 +0.17(+1.27%)
Jul 22, 2010 13.35 13.47 13.29 13.30 4,760 +0.30(+2.30%)
Jul 21, 2010 13.14 13.14 12.86 13.00 3,072 +0.12(+0.95%)
Jul 20, 2010 12.86 12.88 12.66 12.88 19,930 -0.27(-2.03%)
Jul 19, 2010 13.16 13.16 12.85 13.15 3,419 +0.13(+1.02%)
Jul 16, 2010 13.01 13.35 12.88 13.01 12,491 -0.24(-1.84%)
Jul 15, 2010 13.31 13.34 13.09 13.26 3,640 +0.08(+0.60%)
Jul 14, 2010 13.13 13.41 13.13 13.18 13,182 +0.02(+0.12%)
Jul 13, 2010 13.06 13.30 12.95 13.16 18,394 +0.55(+4.37%)
Jul 12, 2010 12.78 12.87 12.61 12.61 18,268 -0.33(-2.56%)
Jul 09, 2010 12.94 12.98 12.78 12.94 4,892 +0.17(+1.29%)
Jul 08, 2010 12.82 12.82 12.56 12.78 2,031 -0.08(-0.61%)
Jul 07, 2010 12.57 12.86 12.57 12.86 5,237 +0.59(+4.79%)
Jul 06, 2010 12.41 12.57 12.27 12.27 7,685 +0.41(+3.47%)
Jul 02, 2010 11.86 12.12 11.86 11.86 2,119 +0.10(+0.82%)
Jul 01, 2010 11.98 12.08 11.67 11.76 3,871 -0.08(-0.67%)
Jun 30, 2010 12.02 12.02 11.84 11.84 2,147 -0.10(-0.86%)
Jun 29, 2010 11.96 11.97 11.94 11.94 3,127 -0.40(-3.26%)
Jun 25, 2010 12.34 12.46 12.21 12.34 2,415 +0.13(+1.03%)
Jun 24, 2010 12.55 12.55 12.22 12.22 1,975 -0.46(-3.66%)
Jun 23, 2010 12.53 12.72 12.53 12.68 3,757 +0.00(+0.00%)
Jun 22, 2010 12.80 12.89 12.55 12.68 15,310 -0.12(-0.92%)
Jun 21, 2010 13.09 13.10 12.80 12.80 16,316 -0.09(-0.67%)
Jun 18, 2010 12.89 12.94 12.79 12.89 8,945 +0.09(+0.74%)
Jun 17, 2010 12.73 12.79 12.58 12.79 3,168 +0.06(+0.49%)
Jun 16, 2010 12.54 12.75 12.38 12.73 16,769 -0.19(-1.46%)
Jun 15, 2010 12.56 12.92 12.56 12.92 18,512 +0.54(+4.33%)
Jun 14, 2010 12.32 12.54 12.32 12.38 10,344 +0.16(+1.32%)
Jun 11, 2010 12.19 12.23 12.19 12.22 9,644 +0.12(+1.01%)
Jun 10, 2010 12.26 12.26 12.09 12.10 4,333 +0.36(+3.09%)
Jun 09, 2010 11.70 11.79 11.69 11.74 3,391 +0.30(+2.61%)
Jun 08, 2010 11.35 11.52 11.29 11.44 1,438 -0.10(-0.83%)
Jun 07, 2010 11.80 11.80 11.44 11.53 11,197 -0.19(-1.66%)
Jun 04, 2010 11.73 11.97 11.57 11.73 4,476 -0.54(-4.38%)
Jun 03, 2010 12.15 12.33 12.09 12.27 26,912 +0.28(+2.30%)
Jun 02, 2010 11.77 12.12 11.74 11.99 34,218 -0.09(-0.72%)
Jun 01, 2010 11.89 12.13 11.74 12.08 9,171 +0.06(+0.46%)
May 28, 2010 12.02 12.02 11.83 12.02 2,285 -0.16(-1.29%)
May 27, 2010 11.81 12.18 11.81 12.18 5,128 +0.65(+5.67%)
May 26, 2010 11.68 11.97 11.49 11.52 16,058 -0.09(-0.81%)
May 25, 2010 11.28 11.62 11.03 11.62 13,461 -0.18(-1.54%)
May 24, 2010 11.58 11.97 11.54 11.80 18,168 -0.09(-0.80%)
May 21, 2010 11.62 12.23 11.56 11.89 10,978 +0.18(+1.55%)
May 20, 2010 11.71 12.27 11.48 11.71 27,106 -0.24(-2.04%)
May 19, 2010 12.05 12.15 11.85 11.96 5,861 -0.12(-1.01%)
May 18, 2010 12.60 12.60 12.08 12.08 4,149 -0.40(-3.18%)
May 17, 2010 12.60 12.60 12.10 12.48 10,710 +0.16(+1.29%)
May 14, 2010 12.32 12.53 12.20 12.32 1,513 -0.28(-2.21%)
May 13, 2010 12.93 13.02 12.59 12.60 6,654 -0.38(-2.90%)
May 12, 2010 13.10 13.10 12.92 12.97 4,316 +0.28(+2.17%)
May 11, 2010 12.67 12.70 12.67 12.70 4,592 +0.05(+0.44%)
May 10, 2010 12.62 12.82 12.60 12.64 2,932 +0.88(+7.50%)
May 07, 2010 11.98 12.03 11.51 11.76 23,030 -0.13(-1.13%)
May 06, 2010 12.48 12.48 11.11 11.89 1,269 -0.85(-6.67%)
May 05, 2010 12.86 12.90 12.75 12.75 3,268 -0.68(-5.05%)
May 04, 2010 13.60 13.60 12.99 13.42 23,719 -0.26(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.