Skip to main content

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.61 18.63 18.42 18.43 262,393 -0.33(-1.78%)
Apr 29, 2021 18.45 19.06 18.45 18.76 334,259 +0.55(+3.03%)
Apr 28, 2021 18.14 18.31 18.10 18.21 285,502 +0.06(+0.32%)
Apr 27, 2021 18.45 18.55 18.09 18.15 376,598 -0.63(-3.34%)
Apr 26, 2021 18.96 18.96 18.77 18.78 151,997 -0.22(-1.14%)
Apr 23, 2021 19.06 19.06 18.90 19.00 182,310 +0.00(+0.00%)
Apr 22, 2021 19.25 19.27 18.97 19.00 136,224 -0.13(-0.66%)
Apr 21, 2021 19.02 19.16 18.93 19.12 147,322 +0.08(+0.39%)
Apr 20, 2021 19.16 19.20 19.03 19.05 144,488 -0.17(-0.87%)
Apr 19, 2021 19.36 19.40 19.21 19.21 244,689 -0.28(-1.41%)
Apr 16, 2021 19.39 19.53 19.24 19.49 257,605 +0.18(+0.95%)
Apr 15, 2021 19.26 19.35 19.15 19.31 244,127 +0.18(+0.92%)
Apr 14, 2021 19.17 19.21 19.09 19.13 286,796 -0.10(-0.52%)
Apr 13, 2021 19.21 19.39 19.09 19.23 258,929 +0.13(+0.66%)
Apr 12, 2021 19.15 19.24 19.07 19.11 312,708 -0.12(-0.61%)
Apr 09, 2021 19.44 19.47 19.12 19.22 286,214 -0.30(-1.54%)
Apr 08, 2021 19.61 19.61 19.45 19.52 230,547 -0.05(-0.26%)
Apr 07, 2021 19.70 19.77 19.41 19.57 329,855 -0.18(-0.93%)
Apr 06, 2021 19.63 19.95 19.59 19.76 340,586 -0.01(-0.04%)
Apr 05, 2021 19.80 19.91 19.58 19.77 192,678 +0.04(+0.21%)
Apr 01, 2021 19.73 19.77 19.57 19.72 283,341 -0.02(-0.13%)
Mar 31, 2021 19.77 19.84 19.51 19.75 238,781 -0.09(-0.46%)
Mar 30, 2021 19.54 19.87 19.43 19.84 310,306 -0.10(-0.50%)
Mar 29, 2021 19.98 20.04 19.72 19.94 295,943 -0.34(-1.69%)
Mar 26, 2021 20.11 20.29 20.06 20.28 221,693 +0.51(+2.58%)
Mar 25, 2021 19.58 19.85 19.51 19.77 268,569 +0.38(+1.98%)
Mar 24, 2021 19.42 19.53 19.34 19.39 131,585 +0.10(+0.52%)
Mar 23, 2021 19.55 19.58 19.26 19.29 363,887 -0.58(-2.94%)
Mar 22, 2021 19.77 19.93 19.66 19.87 210,742 +0.05(+0.25%)
Mar 19, 2021 19.82 19.93 19.76 19.82 207,329 +0.03(+0.17%)
Mar 18, 2021 19.88 19.92 19.73 19.79 94,996 -0.06(-0.29%)
Mar 17, 2021 19.67 19.99 19.64 19.85 294,382 +0.18(+0.93%)
Mar 16, 2021 19.69 19.76 19.56 19.66 418,558 -0.22(-1.09%)
Mar 15, 2021 19.91 19.96 19.70 19.88 169,719 -0.18(-0.87%)
Mar 12, 2021 20.07 20.12 19.98 20.06 97,918 +0.06(+0.29%)
Mar 11, 2021 19.88 20.17 19.87 20.00 165,844 +0.15(+0.76%)
Mar 10, 2021 19.82 19.93 19.66 19.85 167,600 +0.60(+3.13%)
Mar 09, 2021 19.30 19.44 19.24 19.25 259,262 +0.02(+0.09%)
Mar 08, 2021 19.46 19.51 19.23 19.23 213,423 -0.26(-1.33%)
Mar 05, 2021 19.31 19.51 19.07 19.49 235,699 +0.09(+0.47%)
Mar 04, 2021 19.91 19.99 19.28 19.40 331,147 -0.74(-3.69%)
Mar 03, 2021 20.13 20.22 19.97 20.14 183,400 -0.05(-0.25%)
Mar 02, 2021 20.16 20.21 19.97 20.19 177,367 -0.11(-0.53%)
Mar 01, 2021 20.38 20.54 20.22 20.30 260,601 +0.27(+1.33%)
Feb 26, 2021 20.31 20.31 19.97 20.03 256,288 -0.12(-0.58%)
Feb 25, 2021 20.65 20.65 20.08 20.15 231,385 -0.51(-2.47%)
Feb 24, 2021 20.32 20.72 20.32 20.66 239,358 +0.25(+1.23%)
Feb 23, 2021 20.41 20.50 20.07 20.41 282,942 +1.65(+8.82%)
Feb 22, 2021 18.96 19.06 18.70 18.75 225,568 -0.36(-1.88%)
Feb 19, 2021 19.21 19.23 19.11 19.11 133,231 +0.08(+0.39%)
Feb 18, 2021 19.01 19.10 18.86 19.04 325,947 -0.01(-0.04%)
Feb 17, 2021 18.93 19.06 18.76 19.05 301,702 -0.28(-1.47%)
Feb 16, 2021 19.33 19.43 19.24 19.33 203,948 +0.02(+0.09%)
Feb 12, 2021 19.21 19.38 19.19 19.31 175,128 +0.08(+0.43%)
Feb 11, 2021 19.17 19.23 19.08 19.23 200,337 +0.12(+0.61%)
Feb 10, 2021 19.31 19.41 19.11 19.11 498,114 -0.26(-1.34%)
Feb 09, 2021 19.31 19.45 19.21 19.37 220,349 -0.32(-1.61%)
Feb 08, 2021 19.67 19.74 19.57 19.69 157,286 +0.01(+0.04%)
Feb 05, 2021 19.79 19.79 19.63 19.68 91,215 +0.06(+0.30%)
Feb 04, 2021 19.72 19.72 19.51 19.62 140,438 +0.12(+0.60%)
Feb 03, 2021 19.68 19.68 19.37 19.51 195,302 -0.17(-0.85%)
Feb 02, 2021 19.61 19.82 19.55 19.67 195,605 +0.29(+1.51%)
Feb 01, 2021 19.25 19.57 19.18 19.38 249,831 +0.58(+3.07%)
Jan 29, 2021 19.00 19.28 18.80 18.80 398,857 -0.80(-4.09%)
Jan 28, 2021 19.48 19.68 19.27 19.61 232,592 -0.18(-0.89%)
Jan 27, 2021 19.87 20.02 19.67 19.78 306,586 +0.07(+0.34%)
Jan 26, 2021 19.66 19.94 19.59 19.72 347,626 -0.47(-2.32%)
Jan 25, 2021 20.09 20.34 19.94 20.18 231,648 -0.11(-0.54%)
Jan 22, 2021 20.38 20.38 20.12 20.29 163,397 -0.33(-1.58%)
Jan 21, 2021 20.80 20.98 20.49 20.62 113,829 -0.01(-0.04%)
Jan 20, 2021 20.61 20.73 20.48 20.63 176,038 +0.25(+1.23%)
Jan 19, 2021 20.46 20.56 20.18 20.38 237,220 -0.43(-2.09%)
Jan 15, 2021 20.96 21.05 20.67 20.81 145,561 -0.21(-0.99%)
Jan 14, 2021 20.85 21.22 20.79 21.02 178,434 +0.36(+1.74%)
Jan 13, 2021 20.68 20.73 20.48 20.66 162,944 -0.07(-0.32%)
Jan 12, 2021 20.83 20.83 20.59 20.73 504,778 -0.35(-1.66%)
Jan 11, 2021 21.05 21.34 20.98 21.08 1,588,575 -0.24(-1.14%)
Jan 08, 2021 21.26 21.40 21.06 21.32 1,731,773 +0.63(+3.07%)
Jan 07, 2021 20.26 20.68 19.92 20.68 715,898 +0.39(+1.94%)
Jan 06, 2021 20.22 20.31 20.11 20.29 194,146 -0.20(-0.98%)
Jan 05, 2021 20.69 20.80 20.48 20.49 282,414 -0.16(-0.77%)
Jan 04, 2021 20.60 21.01 20.53 20.65 327,616 +1.00(+5.10%)
Dec 31, 2020 19.65 19.65 19.65 207,982 -0.03(-0.17%)
Dec 30, 2020 19.89 19.89 19.53 19.68 207,982 -0.48(-2.40%)
Dec 29, 2020 20.33 20.37 20.12 20.17 230,811 -0.16(-0.78%)
Dec 28, 2020 20.13 20.36 20.10 20.32 202,074 +0.60(+3.05%)
Dec 24, 2020 19.68 19.74 19.57 19.72 66,077 +0.16(+0.81%)
Dec 23, 2020 19.87 20.04 19.46 19.56 432,112 -0.23(-1.18%)
Dec 22, 2020 19.88 19.88 19.69 19.80 153,130 -0.77(-3.74%)
Dec 21, 2020 20.36 20.63 20.36 20.57 278,025 -0.03(-0.12%)
Dec 18, 2020 20.73 20.73 20.43 20.59 237,135 -0.14(-0.68%)
Dec 17, 2020 20.78 20.88 20.54 20.73 456,222 -0.13(-0.60%)
Dec 16, 2020 21.11 21.34 20.63 20.86 723,865 +0.66(+3.27%)
Dec 15, 2020 19.97 20.29 19.97 20.20 303,453 +0.94(+4.86%)
Dec 14, 2020 19.34 19.54 19.25 19.26 346,444 +0.08(+0.44%)
Dec 11, 2020 19.19 19.34 19.07 19.18 197,154 -0.05(-0.26%)
Dec 10, 2020 18.99 19.26 18.99 19.23 143,194 -0.08(-0.39%)
Dec 09, 2020 19.30 19.34 19.18 19.31 190,355 +0.01(+0.04%)
Dec 08, 2020 19.28 19.42 19.25 19.30 136,563 -0.16(-0.82%)
Dec 07, 2020 19.36 19.53 19.14 19.46 237,533 +0.33(+1.75%)
Dec 04, 2020 19.07 19.16 18.92 19.12 182,789 -0.07(-0.35%)
Dec 03, 2020 19.22 19.36 19.06 19.19 371,029 -0.26(-1.33%)
Dec 02, 2020 19.36 19.59 19.34 19.45 218,996 +0.47(+2.46%)
Dec 01, 2020 18.89 19.04 18.85 18.98 373,927 +0.23(+1.20%)
Nov 30, 2020 19.26 19.32 18.75 18.75 373,044 -1.56(-7.69%)
Nov 27, 2020 20.21 20.44 20.10 20.32 280,947 +1.14(+5.97%)
Nov 25, 2020 19.28 19.36 18.95 19.17 804,418 -0.35(-1.80%)
Nov 24, 2020 19.53 19.60 19.30 19.52 525,475 +0.22(+1.13%)
Nov 23, 2020 19.27 19.40 19.06 19.31 461,728 +0.72(+3.87%)
Nov 20, 2020 18.70 18.73 18.47 18.59 599,842 +0.11(+0.59%)
Nov 19, 2020 18.54 18.63 18.27 18.48 396,994 -0.11(-0.58%)
Nov 18, 2020 18.65 18.76 18.49 18.59 415,942 -0.02(-0.09%)
Nov 17, 2020 18.70 18.79 18.43 18.60 597,169 +0.58(+3.25%)
Nov 16, 2020 17.94 18.19 17.78 18.02 261,920 +0.53(+3.01%)
Nov 13, 2020 17.64 17.64 17.24 17.49 311,712 -0.16(-0.90%)
Nov 12, 2020 17.96 17.96 17.43 17.65 490,836 -0.31(-1.72%)
Nov 11, 2020 17.97 18.12 17.78 17.96 619,100 +1.12(+6.65%)
Nov 10, 2020 16.84 17.11 16.77 16.84 286,601 -0.28(-1.61%)
Nov 09, 2020 17.13 17.17 16.77 17.12 268,702 +0.81(+4.97%)
Nov 06, 2020 16.39 16.51 16.17 16.31 277,596 +0.25(+1.56%)
Nov 05, 2020 15.78 16.21 15.71 16.06 278,018 +1.29(+8.71%)
Nov 04, 2020 14.97 15.13 14.69 14.77 254,554 -0.01(-0.06%)
Nov 03, 2020 14.70 15.07 14.70 14.78 164,898 +0.28(+1.96%)
Nov 02, 2020 14.46 14.50 14.39 14.49 221,729 +0.22(+1.52%)
Oct 30, 2020 14.35 14.41 14.18 14.28 263,830 -0.13(-0.93%)
Oct 29, 2020 14.51 14.59 14.36 14.41 223,455 -0.13(-0.92%)
Oct 28, 2020 14.79 14.79 14.47 14.54 286,491 -0.38(-2.52%)
Oct 27, 2020 15.01 15.01 14.84 14.92 367,485 -0.05(-0.33%)
Oct 26, 2020 15.08 15.15 14.95 14.97 159,419 -0.10(-0.67%)
Oct 23, 2020 15.26 15.26 14.98 15.07 322,964 -0.35(-2.27%)
Oct 22, 2020 15.60 15.60 15.40 15.42 336,944 -0.01(-0.05%)
Oct 21, 2020 15.40 15.57 15.29 15.43 376,448 -0.01(-0.05%)
Oct 20, 2020 15.39 15.53 15.34 15.44 369,994 -0.02(-0.11%)
Oct 19, 2020 15.48 15.67 15.42 15.45 264,545 -0.29(-1.86%)
Oct 16, 2020 15.69 15.76 15.60 15.75 193,922 -0.07(-0.42%)
Oct 15, 2020 15.65 15.86 15.62 15.81 286,961 -0.05(-0.32%)
Oct 14, 2020 15.56 15.96 15.56 15.86 370,682 +0.42(+2.70%)
Oct 13, 2020 15.55 15.55 15.35 15.45 266,506 -0.18(-1.12%)
Oct 12, 2020 15.71 15.71 15.52 15.62 289,651 -0.07(-0.43%)
Oct 09, 2020 15.72 15.72 15.54 15.69 442,430 +0.16(+1.02%)
Oct 08, 2020 15.44 15.62 15.34 15.53 432,294 +0.21(+1.36%)
Oct 07, 2020 15.27 15.45 15.14 15.32 411,137 +0.11(+0.71%)
Oct 06, 2020 15.49 15.49 15.21 15.21 645,307 -0.13(-0.82%)
Oct 05, 2020 15.20 15.44 15.13 15.34 304,347 +0.18(+1.16%)
Oct 02, 2020 15.11 15.28 15.04 15.16 171,178 -0.25(-1.63%)
Oct 01, 2020 15.24 15.48 15.21 15.41 396,701 +0.90(+6.22%)
Sep 30, 2020 14.64 14.75 14.48 14.51 465,160 -0.35(-2.36%)
Sep 29, 2020 15.08 15.08 14.84 14.86 364,285 -0.34(-2.25%)
Sep 28, 2020 15.20 15.29 15.07 15.20 266,212 -0.11(-0.71%)
Sep 25, 2020 15.22 15.31 14.97 15.31 335,533 +0.08(+0.55%)
Sep 24, 2020 15.45 15.45 15.12 15.23 395,652 -0.24(-1.57%)
Sep 23, 2020 15.88 15.89 15.41 15.47 287,724 -0.33(-2.11%)
Sep 22, 2020 15.75 15.87 15.61 15.81 194,881 +0.06(+0.37%)
Sep 21, 2020 15.84 15.84 15.50 15.75 400,308 -0.31(-1.93%)
Sep 18, 2020 16.21 16.24 15.87 16.06 268,378 +0.13(+0.79%)
Sep 17, 2020 15.71 15.97 15.71 15.93 163,458 +0.18(+1.11%)
Sep 16, 2020 15.91 15.91 15.67 15.76 228,697 -0.06(-0.37%)
Sep 15, 2020 15.90 15.98 15.78 15.81 309,965 -0.09(-0.58%)
Sep 14, 2020 15.98 16.05 15.81 15.91 419,821 +0.43(+2.75%)
Sep 11, 2020 15.61 15.66 15.32 15.48 385,809 +0.30(+1.98%)
Sep 10, 2020 15.54 15.61 15.10 15.18 569,031 -0.99(-6.15%)
Sep 09, 2020 16.24 16.31 16.05 16.17 360,445 -0.19(-1.17%)
Sep 08, 2020 16.35 16.51 16.02 16.37 357,211 -0.04(-0.25%)
Sep 04, 2020 16.91 16.92 16.09 16.41 500,846 +0.27(+1.66%)
Sep 03, 2020 16.37 16.42 16.00 16.14 263,057 -0.42(-2.52%)
Sep 02, 2020 16.55 16.61 16.37 16.56 342,791 +0.12(+0.71%)
Sep 01, 2020 16.62 16.62 16.27 16.44 334,968 -0.21(-1.25%)
Aug 31, 2020 16.57 16.72 16.45 16.65 296,215 -0.25(-1.48%)
Aug 28, 2020 16.87 16.99 16.86 16.90 119,345 +0.08(+0.50%)
Aug 27, 2020 17.00 17.03 16.64 16.82 244,709 -0.34(-2.00%)
Aug 26, 2020 17.15 17.28 17.07 17.16 249,003 +0.07(+0.39%)
Aug 25, 2020 16.82 17.14 16.75 17.09 286,252 +0.26(+1.54%)
Aug 24, 2020 16.87 17.00 16.79 16.83 361,113 +0.13(+0.75%)
Aug 21, 2020 16.57 16.73 16.53 16.71 148,194 +0.09(+0.55%)
Aug 20, 2020 16.60 16.71 16.47 16.62 164,060 -0.08(-0.50%)
Aug 19, 2020 16.84 17.00 16.67 16.70 245,408 -0.27(-1.58%)
Aug 18, 2020 16.92 17.15 16.82 16.97 206,350 -0.06(-0.34%)
Aug 17, 2020 16.77 17.16 16.77 17.03 309,259 +0.25(+1.49%)
Aug 14, 2020 16.82 17.00 16.77 16.77 138,019 +0.05(+0.30%)
Aug 13, 2020 16.79 16.99 16.62 16.72 322,189 +0.07(+0.40%)
Aug 12, 2020 16.61 16.80 16.61 16.66 163,354 +0.07(+0.40%)
Aug 11, 2020 16.77 16.92 16.57 16.59 238,948 -0.12(-0.70%)
Aug 10, 2020 16.79 16.81 16.61 16.71 197,274 -0.10(-0.60%)
Aug 07, 2020 16.79 16.87 16.66 16.81 246,592 -0.24(-1.42%)
Aug 06, 2020 17.05 17.11 16.82 17.05 290,171 -0.01(-0.05%)
Aug 05, 2020 16.98 17.18 16.91 17.06 422,234 +0.35(+2.10%)
Aug 04, 2020 16.63 16.83 16.60 16.71 220,432 +0.17(+1.01%)
Aug 03, 2020 16.80 16.80 16.41 16.54 379,850 -0.59(-3.46%)
Jul 31, 2020 17.21 17.21 17.01 17.13 205,892 -0.12(-0.68%)
Jul 30, 2020 17.17 17.37 17.07 17.25 213,473 +0.07(+0.39%)
Jul 29, 2020 17.16 17.24 17.03 17.18 273,906 +0.08(+0.44%)
Jul 28, 2020 17.26 17.26 17.04 17.11 238,488 -0.29(-1.68%)
Jul 27, 2020 17.28 17.48 17.27 17.40 142,034 +0.24(+1.41%)
Jul 24, 2020 17.17 17.24 17.06 17.16 825,725 -0.09(-0.53%)
Jul 23, 2020 17.44 17.44 17.13 17.25 875,810 -0.03(-0.15%)
Jul 22, 2020 17.51 17.51 17.16 17.28 346,839 -0.08(-0.43%)
Jul 21, 2020 17.47 17.52 17.33 17.35 252,493 -0.01(-0.05%)
Jul 20, 2020 17.42 17.53 17.28 17.36 285,652 -0.10(-0.57%)
Jul 17, 2020 17.54 17.54 17.35 17.46 237,734 -0.23(-1.32%)
Jul 16, 2020 17.57 17.69 17.56 17.69 251,896 -0.04(-0.24%)
Jul 15, 2020 17.68 17.79 17.64 17.74 434,546 +0.03(+0.19%)
Jul 14, 2020 17.66 17.74 17.57 17.70 253,966 +0.08(+0.43%)
Jul 13, 2020 17.79 17.84 17.59 17.63 412,194 -0.12(-0.66%)
Jul 10, 2020 17.84 17.88 17.63 17.74 404,363 -0.04(-0.24%)
Jul 09, 2020 17.95 17.97 17.65 17.79 254,569 +0.02(+0.08%)
Jul 08, 2020 17.79 18.02 17.50 17.77 386,348 +0.18(+1.04%)
Jul 07, 2020 17.60 17.83 17.52 17.59 304,007 -0.17(-0.94%)
Jul 06, 2020 17.75 17.95 17.66 17.75 243,668 -0.14(-0.80%)
Jul 02, 2020 17.63 18.04 17.63 17.90 389,118 +0.59(+3.40%)
Jul 01, 2020 17.23 17.49 17.21 17.31 373,671 -0.11(-0.64%)
Jun 30, 2020 17.31 17.63 17.24 17.42 355,874 -0.13(-0.73%)
Jun 29, 2020 17.60 17.60 17.35 17.55 252,876 +0.05(+0.27%)
Jun 26, 2020 17.67 17.69 17.41 17.50 362,239 -0.16(-0.90%)
Jun 25, 2020 17.60 17.68 17.50 17.66 288,777 -0.02(-0.14%)
Jun 24, 2020 17.67 17.84 17.52 17.68 268,749 +0.05(+0.27%)
Jun 23, 2020 17.59 17.85 17.59 17.63 335,981 -0.09(-0.49%)
Jun 22, 2020 17.96 17.96 17.63 17.72 274,892 -0.43(-2.37%)
Jun 19, 2020 18.45 18.45 17.93 18.15 427,552 -0.14(-0.78%)
Jun 18, 2020 18.31 18.49 18.26 18.30 1,180,844 +0.14(+0.79%)
Jun 17, 2020 17.91 18.25 17.79 18.15 2,485,183 +0.53(+3.03%)
Jun 16, 2020 18.04 18.04 17.40 17.62 556,843 +0.42(+2.45%)
Jun 15, 2020 16.97 17.27 16.54 17.20 339,374 +0.20(+1.17%)
Jun 12, 2020 16.99 17.15 16.71 17.00 329,331 +0.29(+1.76%)
Jun 11, 2020 17.14 17.17 16.66 16.70 252,654 -0.92(-5.24%)
Jun 10, 2020 17.56 17.65 17.37 17.63 717,329 +0.04(+0.23%)
Jun 09, 2020 17.99 18.09 17.52 17.59 391,944 -0.85(-4.62%)
Jun 08, 2020 18.38 18.53 18.17 18.44 307,171 +0.06(+0.30%)
Jun 05, 2020 18.29 18.57 18.20 18.38 406,828 +0.02(+0.13%)
Jun 04, 2020 18.42 18.45 18.12 18.36 492,846 -0.14(-0.77%)
Jun 03, 2020 18.27 18.54 18.27 18.50 389,176 +0.58(+3.24%)
Jun 02, 2020 17.94 18.29 17.76 17.92 404,876 +0.72(+4.21%)
Jun 01, 2020 16.93 17.29 16.93 17.20 229,805 +0.20(+1.17%)
May 29, 2020 16.98 17.09 16.68 17.00 365,379 +0.21(+1.28%)
May 28, 2020 16.92 16.92 16.70 16.78 218,750 -0.18(-1.08%)
May 27, 2020 17.11 17.13 16.73 16.97 369,800 -0.26(-1.52%)
May 26, 2020 17.24 17.54 16.98 17.23 418,726 +0.83(+5.05%)
May 22, 2020 16.36 16.53 16.33 16.40 309,360 -0.10(-0.58%)
May 21, 2020 16.58 16.66 16.44 16.50 286,167 -0.24(-1.43%)
May 20, 2020 17.04 17.23 16.66 16.74 556,858 -0.45(-2.64%)
May 19, 2020 17.45 17.56 16.95 17.19 554,629 -0.24(-1.37%)
May 18, 2020 17.06 17.47 17.03 17.43 286,975 +0.97(+5.90%)
May 15, 2020 16.28 16.55 16.14 16.46 205,486 +0.04(+0.24%)
May 14, 2020 16.12 16.44 15.95 16.42 249,381 -0.08(-0.48%)
May 13, 2020 16.73 16.90 16.32 16.50 319,612 -0.02(-0.14%)
May 12, 2020 16.85 17.01 16.51 16.52 279,763 -0.41(-2.40%)
May 11, 2020 16.94 16.99 16.70 16.93 465,844 -0.03(-0.19%)
May 08, 2020 16.83 17.08 16.82 16.96 456,441 +0.02(+0.09%)
May 07, 2020 16.80 16.97 16.72 16.94 407,815 +0.34(+2.06%)
May 06, 2020 16.89 16.98 16.41 16.60 585,843 -0.53(-3.07%)
May 05, 2020 17.32 17.51 17.07 17.13 403,740 +0.15(+0.89%)
May 04, 2020 16.88 16.98 16.62 16.97 655,057 +0.17(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.