Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.640 9.640 9.550 9.600 10,128 -0.02(-0.21%)
Apr 27, 2023 9.610 9.620 9.580 9.620 8,340 +0.00(+0.00%)
Apr 26, 2023 9.580 9.630 9.580 9.620 4,297 -0.01(-0.10%)
Apr 25, 2023 9.580 9.670 9.550 9.630 9,587 +0.01(+0.10%)
Apr 24, 2023 9.590 9.620 9.590 9.620 7,257 +0.05(+0.52%)
Apr 21, 2023 9.580 9.620 9.560 9.570 3,598 -0.08(-0.83%)
Apr 19, 2023 9.650 2 +0.03(+0.31%)
Apr 18, 2023 9.717 9.717 9.620 9.620 6,965 -0.12(-1.23%)
Apr 17, 2023 9.850 9.850 9.740 9.740 5,236 -0.08(-0.81%)
Apr 14, 2023 9.860 9.860 9.820 9.820 1,565 +0.00(+0.00%)
Apr 13, 2023 9.800 9.884 9.750 9.820 7,082 +0.02(+0.20%)
Apr 12, 2023 9.840 9.890 9.800 9.800 2,961 -0.14(-1.41%)
Apr 11, 2023 9.800 9.940 9.800 9.940 9,186 +0.25(+2.58%)
Apr 10, 2023 9.930 9.930 9.690 9.690 17,394 -0.12(-1.22%)
Apr 06, 2023 9.750 9.850 9.710 9.810 11,791 +0.08(+0.82%)
Apr 05, 2023 9.650 9.735 9.650 9.730 18,600 +0.06(+0.62%)
Apr 04, 2023 9.750 9.750 9.610 9.670 23,510 +0.13(+1.36%)
Apr 03, 2023 9.660 9.660 9.540 9.540 6,464 -0.08(-0.83%)
Mar 31, 2023 9.510 9.630 9.510 9.620 10,679 +0.07(+0.73%)
Mar 30, 2023 9.460 9.556 9.460 9.550 4,649 +0.09(+0.95%)
Mar 29, 2023 9.626 9.626 9.450 9.460 17,541 -0.04(-0.42%)
Mar 28, 2023 9.600 9.600 9.500 9.500 13,452 -0.08(-0.79%)
Mar 27, 2023 9.600 9.670 9.570 9.575 14,146 -0.08(-0.87%)
Mar 24, 2023 9.560 9.660 9.560 9.660 9,503 +0.12(+1.26%)
Mar 23, 2023 9.490 9.540 9.460 9.540 11,891 -0.02(-0.21%)
Mar 22, 2023 9.470 9.560 9.470 9.560 15,000 +0.09(+0.95%)
Mar 21, 2023 9.490 9.495 9.450 9.470 10,914 -0.04(-0.42%)
Mar 20, 2023 9.480 9.550 9.480 9.510 2,017 -0.04(-0.42%)
Mar 17, 2023 9.550 9.560 9.460 9.550 9,750 +0.02(+0.22%)
Mar 16, 2023 9.470 9.570 9.470 9.529 4,381 -0.02(-0.22%)
Mar 15, 2023 9.430 9.660 9.420 9.550 18,059 +0.12(+1.27%)
Mar 14, 2023 9.430 9.430 9.380 9.430 41,037 +0.00(+0.00%)
Mar 13, 2023 9.480 9.550 9.420 9.430 4,026 -0.10(-1.05%)
Mar 10, 2023 9.530 9.565 9.530 9.530 1,190 +0.08(+0.85%)
Mar 09, 2023 9.440 9.543 9.440 9.450 6,547 -0.06(-0.63%)
Mar 08, 2023 9.530 9.564 9.384 9.510 15,187 -0.02(-0.21%)
Mar 07, 2023 9.570 9.580 9.452 9.530 13,377 +0.07(+0.74%)
Mar 06, 2023 9.660 9.660 9.430 9.460 9,955 +0.05(+0.53%)
Mar 03, 2023 9.480 9.570 9.350 9.410 23,048 +0.13(+1.40%)
Mar 02, 2023 9.360 9.360 9.220 9.280 38,972 -0.05(-0.54%)
Mar 01, 2023 9.480 9.500 9.330 9.330 13,929 -0.10(-1.06%)
Feb 28, 2023 9.480 9.490 9.410 9.430 15,112 +0.00(+0.00%)
Feb 27, 2023 9.490 9.500 9.430 9.430 63,834 +0.11(+1.18%)
Feb 24, 2023 9.660 9.660 9.320 9.320 19,409 -0.23(-2.41%)
Feb 23, 2023 9.650 9.650 9.510 9.550 6,880 +0.04(+0.42%)
Feb 22, 2023 9.650 9.700 9.510 9.510 11,633 -0.05(-0.52%)
Feb 21, 2023 9.300 9.580 9.300 9.560 65,319 -0.14(-1.44%)
Feb 17, 2023 9.720 9.720 9.630 9.700 76,706 -0.02(-0.21%)
Feb 16, 2023 9.800 9.800 9.560 9.720 42,877 -0.24(-2.41%)
Feb 15, 2023 9.980 9.980 9.900 9.960 7,477 -0.02(-0.20%)
Feb 14, 2023 9.990 9.990 9.964 9.980 2,570 +0.02(+0.20%)
Feb 13, 2023 10.05 10.05 9.960 9.960 5,336 +0.01(+0.10%)
Feb 10, 2023 10.10 10.10 9.950 9.950 5,455 -0.07(-0.70%)
Feb 09, 2023 10.04 10.04 10.02 10.02 4,305 +0.03(+0.30%)
Feb 08, 2023 10.03 10.08 9.940 9.990 12,096 -0.02(-0.20%)
Feb 07, 2023 10.00 10.01 9.950 10.01 15,401 +0.01(+0.10%)
Feb 06, 2023 9.900 10.00 9.844 10.00 8,617 +0.01(+0.10%)
Feb 03, 2023 10.05 10.05 9.935 9.990 15,457 +0.04(+0.40%)
Feb 02, 2023 10.10 10.10 9.950 9.950 17,293 -0.07(-0.70%)
Feb 01, 2023 9.970 10.05 9.970 10.02 12,113 +0.11(+1.11%)
Jan 31, 2023 10.02 10.03 9.910 9.910 46,407 +0.00(+0.00%)
Jan 30, 2023 9.880 9.960 9.880 9.910 7,625 -0.04(-0.40%)
Jan 27, 2023 9.920 10.15 9.870 9.950 34,062 +0.01(+0.10%)
Jan 26, 2023 9.950 10.02 9.940 9.940 5,805 +0.02(+0.20%)
Jan 25, 2023 10.19 10.19 9.920 9.920 13,658 -0.16(-1.59%)
Jan 24, 2023 10.05 10.08 10.04 10.08 21,714 +0.06(+0.60%)
Jan 23, 2023 9.920 10.14 9.920 10.02 4,776 +0.04(+0.40%)
Jan 20, 2023 9.970 9.980 9.900 9.980 17,921 +0.00(+0.00%)
Jan 19, 2023 9.840 9.980 9.800 9.980 23,262 +0.15(+1.53%)
Jan 18, 2023 9.800 9.870 9.800 9.830 7,830 +0.03(+0.31%)
Jan 17, 2023 9.800 9.890 9.760 9.800 9,008 +0.04(+0.41%)
Jan 13, 2023 9.810 9.840 9.760 9.760 6,151 +0.00(+0.00%)
Jan 12, 2023 9.670 9.830 9.670 9.760 5,774 +0.09(+0.93%)
Jan 11, 2023 9.760 9.800 9.624 9.670 13,778 -0.13(-1.32%)
Jan 10, 2023 9.790 9.799 9.790 9.799 5,029 -0.03(-0.31%)
Jan 09, 2023 9.920 9.920 9.780 9.830 2,956 +0.12(+1.24%)
Jan 06, 2023 9.743 9.743 9.710 9.710 501 +0.05(+0.52%)
Jan 05, 2023 9.560 9.690 9.540 9.660 12,370 +0.10(+1.00%)
Jan 04, 2023 9.519 9.571 9.519 9.564 1,764 +0.13(+1.43%)
Dec 30, 2022 9.430 143 -0.07(-0.74%)
Dec 29, 2022 9.340 9.520 9.300 9.500 44,326 +0.08(+0.85%)
Dec 28, 2022 9.440 9.475 9.370 9.420 30,309 -0.07(-0.74%)
Dec 27, 2022 9.500 9.543 9.463 9.490 40,920 +0.00(+0.00%)
Dec 23, 2022 9.460 9.580 9.460 9.490 41,238 -0.04(-0.42%)
Dec 22, 2022 9.490 9.550 9.460 9.530 91,521 +0.03(+0.32%)
Dec 21, 2022 9.620 9.630 9.500 9.500 32,756 -0.04(-0.42%)
Dec 20, 2022 9.620 9.680 9.530 9.540 36,828 -0.10(-1.04%)
Dec 19, 2022 9.670 9.720 9.633 9.640 94,653 -0.07(-0.72%)
Dec 16, 2022 9.660 9.820 9.620 9.710 23,341 -0.17(-1.72%)
Dec 15, 2022 9.900 9.990 9.780 9.880 19,693 +0.04(+0.41%)
Dec 14, 2022 9.930 9.930 9.820 9.840 18,444 -0.18(-1.80%)
Dec 13, 2022 9.870 10.04 9.820 10.02 14,943 +0.21(+2.14%)
Dec 12, 2022 10.10 10.14 9.780 9.810 14,555 -0.30(-2.97%)
Dec 09, 2022 10.06 10.18 10.06 10.11 5,762 +0.05(+0.50%)
Dec 08, 2022 9.960 10.08 9.800 10.06 12,921 +0.01(+0.10%)
Dec 07, 2022 9.890 10.14 9.890 10.05 4,300 +0.07(+0.70%)
Dec 06, 2022 9.810 9.980 9.810 9.980 8,655 +0.17(+1.73%)
Dec 05, 2022 9.860 10.17 9.810 9.810 21,100 -0.25(-2.49%)
Dec 02, 2022 9.980 10.06 9.890 10.06 15,625 +0.06(+0.60%)
Dec 01, 2022 9.930 10.05 9.930 10.00 9,765 +0.08(+0.81%)
Nov 30, 2022 10.07 10.07 9.860 9.920 8,689 -0.03(-0.30%)
Nov 29, 2022 9.960 9.960 9.900 9.950 16,419 +0.00(+0.00%)
Nov 28, 2022 9.940 9.950 9.940 9.950 949 +0.05(+0.51%)
Nov 25, 2022 9.850 9.900 9.830 9.900 7,495 +0.05(+0.51%)
Nov 23, 2022 9.780 9.900 9.780 9.850 22,520 +0.07(+0.72%)
Nov 22, 2022 9.800 9.860 9.650 9.780 8,893 +0.12(+1.24%)
Nov 21, 2022 9.810 9.810 9.660 9.660 5,540 +0.10(+1.05%)
Nov 18, 2022 9.650 9.725 9.560 9.560 18,013 -0.08(-0.83%)
Nov 17, 2022 9.540 9.680 9.540 9.640 10,360 +0.07(+0.73%)
Nov 16, 2022 9.630 9.630 9.411 9.570 9,859 +0.21(+2.24%)
Nov 15, 2022 9.240 9.360 9.210 9.360 8,008 +0.20(+2.18%)
Nov 14, 2022 9.160 9.193 9.050 9.160 22,350 -0.01(-0.11%)
Nov 11, 2022 9.050 9.200 9.050 9.170 2,539 +0.10(+1.10%)
Nov 10, 2022 8.950 9.140 8.910 9.070 27,114 +0.21(+2.37%)
Nov 09, 2022 9.090 9.110 8.860 8.860 18,647 -0.25(-2.74%)
Nov 08, 2022 9.090 9.200 9.050 9.110 18,404 +0.03(+0.33%)
Nov 07, 2022 9.000 9.080 8.980 9.080 26,358 +0.17(+1.91%)
Nov 04, 2022 8.960 8.960 8.880 8.910 7,301 +0.02(+0.22%)
Nov 03, 2022 8.970 8.970 8.820 8.890 10,932 +0.01(+0.11%)
Nov 02, 2022 8.830 8.930 8.830 8.880 25,662 +0.00(+0.00%)
Nov 01, 2022 8.900 8.931 8.870 8.880 12,835 +0.06(+0.66%)
Oct 31, 2022 8.770 8.880 8.770 8.822 29,069 -0.06(-0.65%)
Oct 28, 2022 9.060 9.060 8.870 8.880 16,413 -0.18(-1.99%)
Oct 27, 2022 9.040 9.160 9.020 9.060 4,446 +0.01(+0.11%)
Oct 26, 2022 8.930 9.239 8.910 9.050 12,196 +0.12(+1.34%)
Oct 25, 2022 9.010 9.100 8.930 8.930 5,441 -0.12(-1.33%)
Oct 24, 2022 8.970 9.120 8.970 9.050 8,925 -0.13(-1.42%)
Oct 21, 2022 9.300 9.300 9.170 9.180 5,563 -0.03(-0.33%)
Oct 20, 2022 9.110 9.260 9.060 9.210 8,583 +0.15(+1.66%)
Oct 19, 2022 9.120 9.130 9.000 9.060 11,005 +0.03(+0.33%)
Oct 18, 2022 9.090 9.130 9.000 9.030 9,452 -0.01(-0.11%)
Oct 17, 2022 9.300 9.300 9.040 9.040 11,129 -0.22(-2.34%)
Oct 14, 2022 9.300 9.300 9.257 9.257 648 -0.03(-0.36%)
Oct 13, 2022 9.130 9.400 9.040 9.290 16,799 +0.10(+1.09%)
Oct 12, 2022 9.160 9.190 9.150 9.190 1,021 -0.03(-0.33%)
Oct 11, 2022 9.350 9.350 9.130 9.220 4,852 +0.10(+1.10%)
Oct 10, 2022 9.150 9.160 9.100 9.120 4,761 -0.06(-0.65%)
Oct 07, 2022 9.190 9.220 9.180 9.180 4,705 -0.06(-0.65%)
Oct 05, 2022 9.240 187 -0.07(-0.75%)
Oct 04, 2022 9.390 9.400 9.310 9.310 17,046 -0.07(-0.75%)
Oct 03, 2022 9.200 9.380 9.200 9.380 2,359 +0.13(+1.41%)
Sep 30, 2022 9.200 9.390 9.200 9.250 6,827 +0.05(+0.54%)
Sep 29, 2022 9.190 9.250 9.120 9.200 6,459 -0.05(-0.54%)
Sep 28, 2022 9.170 9.370 9.170 9.250 11,009 +0.10(+1.09%)
Sep 27, 2022 9.150 9.250 9.150 9.150 4,937 -0.05(-0.54%)
Sep 26, 2022 9.340 9.340 9.190 9.200 17,342 -0.18(-1.92%)
Sep 23, 2022 9.430 9.596 9.380 9.380 10,556 -0.08(-0.85%)
Sep 22, 2022 9.660 9.670 9.460 9.460 13,860 -0.24(-2.47%)
Sep 21, 2022 9.630 9.880 9.560 9.700 33,200 +0.07(+0.73%)
Sep 20, 2022 9.710 9.710 9.600 9.630 7,068 -0.08(-0.82%)
Sep 19, 2022 9.760 9.910 9.710 9.710 10,386 -0.12(-1.22%)
Sep 16, 2022 9.950 9.950 9.740 9.830 14,567 -0.12(-1.21%)
Sep 15, 2022 10.00 10.00 9.750 9.950 14,205 +0.13(+1.32%)
Sep 14, 2022 9.990 10.00 9.820 9.820 28,400 -0.13(-1.31%)
Sep 13, 2022 9.950 10.00 9.920 9.950 12,453 -0.04(-0.35%)
Sep 12, 2022 10.17 10.17 9.940 9.985 7,584 +0.04(+0.35%)
Sep 09, 2022 10.00 10.00 9.900 9.950 9,420 -0.12(-1.19%)
Sep 08, 2022 10.00 10.07 9.960 10.07 4,482 -0.01(-0.05%)
Sep 07, 2022 10.00 10.13 9.900 10.08 25,665 -0.02(-0.24%)
Sep 06, 2022 10.00 10.11 9.950 10.10 12,199 +0.02(+0.19%)
Sep 02, 2022 10.00 10.10 10.00 10.08 20,175 +0.04(+0.41%)
Sep 01, 2022 10.22 10.22 10.02 10.04 15,027 -0.27(-2.63%)
Aug 31, 2022 10.25 10.35 10.25 10.31 25,488 +0.02(+0.17%)
Aug 30, 2022 10.38 10.38 10.26 10.29 11,730 -0.09(-0.83%)
Aug 29, 2022 10.37 10.38 10.29 10.38 5,603 -0.02(-0.19%)
Aug 26, 2022 10.40 10.41 10.40 10.40 562 -0.04(-0.38%)
Aug 25, 2022 10.42 10.48 10.40 10.44 2,593 -0.03(-0.29%)
Aug 24, 2022 10.59 10.59 10.47 10.47 11,235 +0.02(+0.19%)
Aug 23, 2022 10.45 10.51 10.45 10.45 11,360 +0.01(+0.10%)
Aug 22, 2022 10.63 10.63 10.44 10.44 10,919 -0.11(-1.04%)
Aug 19, 2022 10.56 10.57 10.45 10.55 66,084 -0.01(-0.09%)
Aug 18, 2022 10.59 10.64 10.56 10.56 6,490 -0.04(-0.38%)
Aug 17, 2022 10.60 10.62 10.57 10.60 17,342 -0.02(-0.19%)
Aug 16, 2022 10.61 10.65 10.60 10.62 23,446 -0.01(-0.09%)
Aug 15, 2022 10.70 10.70 10.63 10.63 7,980 +0.01(+0.09%)
Aug 12, 2022 10.62 10.63 10.62 10.62 1,511 +0.04(+0.38%)
Aug 11, 2022 10.61 10.67 10.57 10.58 11,786 +0.01(+0.09%)
Aug 10, 2022 10.44 10.57 10.44 10.57 11,699 +0.13(+1.25%)
Aug 09, 2022 10.36 10.52 10.36 10.44 15,065 -0.03(-0.29%)
Aug 08, 2022 10.55 10.60 10.47 10.47 10,460 +0.02(+0.19%)
Aug 05, 2022 10.47 10.48 10.41 10.45 6,125 -0.07(-0.67%)
Aug 04, 2022 10.44 10.59 10.44 10.52 9,724 -0.04(-0.38%)
Aug 03, 2022 10.71 10.71 10.54 10.56 8,145 +0.03(+0.28%)
Aug 02, 2022 10.65 10.65 10.53 10.53 10,976 -0.01(-0.09%)
Aug 01, 2022 10.70 10.70 10.53 10.54 11,443 +0.03(+0.29%)
Jul 29, 2022 10.39 10.51 10.38 10.51 11,991 +0.17(+1.64%)
Jul 28, 2022 10.29 10.38 10.29 10.34 11,649 +0.01(+0.10%)
Jul 27, 2022 10.47 10.47 10.31 10.33 8,284 +0.04(+0.34%)
Jul 26, 2022 10.51 10.51 10.29 10.29 12,260 -0.02(-0.15%)
Jul 25, 2022 10.21 10.33 10.21 10.31 7,620 +0.00(+0.00%)
Jul 22, 2022 10.49 10.49 10.27 10.31 5,788 +0.06(+0.59%)
Jul 21, 2022 10.25 10.25 10.20 10.25 14,045 +0.03(+0.29%)
Jul 20, 2022 10.05 10.36 10.05 10.22 24,870 +0.12(+1.19%)
Jul 19, 2022 10.10 10.10 10.03 10.10 18,400 +0.04(+0.40%)
Jul 18, 2022 10.30 10.30 10.06 10.06 5,572 -0.09(-0.89%)
Jul 15, 2022 10.23 10.23 10.11 10.15 2,837 +0.08(+0.79%)
Jul 14, 2022 10.15 10.15 9.980 10.07 9,321 -0.07(-0.69%)
Jul 13, 2022 10.01 10.14 10.01 10.14 6,670 +0.01(+0.10%)
Jul 12, 2022 10.20 10.31 10.15 10.13 8,679 -0.03(-0.30%)
Jul 11, 2022 10.17 10.17 10.09 10.16 12,681 +0.09(+0.89%)
Jul 08, 2022 10.17 10.17 10.07 10.07 21,747 +0.02(+0.20%)
Jul 07, 2022 10.18 10.18 10.05 10.05 2,604 +0.00(+0.00%)
Jul 06, 2022 10.14 10.14 10.04 10.05 4,130 +0.06(+0.60%)
Jul 05, 2022 10.00 10.00 9.970 9.990 1,741 -0.06(-0.60%)
Jul 01, 2022 9.890 10.08 9.890 10.05 11,039 +0.17(+1.72%)
Jun 30, 2022 9.791 9.880 9.791 9.880 10,068 +0.08(+0.82%)
Jun 29, 2022 9.680 9.820 9.680 9.800 2,786 +0.07(+0.72%)
Jun 28, 2022 9.620 9.740 9.620 9.730 11,563 +0.06(+0.62%)
Jun 27, 2022 9.570 9.730 9.530 9.670 24,143 +0.05(+0.52%)
Jun 24, 2022 9.580 9.630 9.570 9.620 15,349 +0.08(+0.84%)
Jun 23, 2022 9.510 9.680 9.490 9.540 45,069 +0.05(+0.53%)
Jun 22, 2022 9.410 9.620 9.410 9.490 24,654 +0.08(+0.85%)
Jun 21, 2022 9.534 9.534 9.410 9.410 4,580 -0.14(-1.47%)
Jun 17, 2022 9.610 9.630 9.529 9.550 8,872 +0.01(+0.10%)
Jun 16, 2022 9.640 9.640 9.420 9.540 16,857 -0.09(-0.93%)
Jun 15, 2022 9.800 9.880 9.630 9.630 9,372 -0.23(-2.33%)
Jun 14, 2022 9.860 9.907 9.820 9.860 11,203 -0.09(-0.90%)
Jun 13, 2022 10.05 10.05 9.800 9.950 5,864 -0.19(-1.83%)
Jun 10, 2022 10.13 10.15 10.10 10.13 23,921 -0.06(-0.64%)
Jun 09, 2022 10.39 10.39 10.20 10.20 14,037 -0.18(-1.73%)
Jun 08, 2022 10.36 10.53 10.36 10.38 5,259 -0.04(-0.38%)
Jun 07, 2022 10.46 10.49 10.40 10.42 23,894 -0.04(-0.38%)
Jun 06, 2022 10.60 10.60 10.43 10.46 31,881 -0.07(-0.66%)
Jun 03, 2022 10.48 10.55 10.48 10.53 16,172 +0.00(+0.00%)
Jun 02, 2022 10.59 10.59 10.47 10.53 6,168 +0.07(+0.67%)
Jun 01, 2022 10.36 10.46 10.36 10.46 14,713 +0.05(+0.48%)
May 31, 2022 10.41 10.44 10.38 10.41 9,804 -0.07(-0.67%)
May 27, 2022 10.31 10.48 10.31 10.48 12,972 +0.13(+1.26%)
May 26, 2022 10.26 10.42 10.26 10.35 17,913 +0.16(+1.53%)
May 25, 2022 10.03 10.20 10.03 10.19 40,369 +0.22(+2.25%)
May 24, 2022 9.900 9.990 9.900 9.970 4,328 +0.09(+0.91%)
May 23, 2022 9.880 9.965 9.880 9.880 14,569 +0.00(+0.00%)
May 20, 2022 9.810 9.930 9.810 9.880 6,067 +0.02(+0.20%)
May 19, 2022 9.765 9.860 9.749 9.860 21,488 +0.05(+0.51%)
May 18, 2022 9.960 9.960 9.740 9.810 22,108 -0.20(-2.00%)
May 17, 2022 9.970 10.01 9.950 10.01 12,668 -0.01(-0.10%)
May 16, 2022 9.970 10.03 9.960 10.02 12,712 +0.02(+0.20%)
May 13, 2022 10.02 10.02 10.00 10.00 1,183 -0.06(-0.60%)
May 12, 2022 9.980 10.09 9.980 10.06 7,398 -0.03(-0.27%)
May 11, 2022 10.17 10.17 10.08 10.09 10,953 -0.03(-0.31%)
May 10, 2022 10.19 10.22 10.11 10.12 12,557 -0.08(-0.80%)
May 09, 2022 10.21 10.23 10.20 10.20 11,622 -0.01(-0.14%)
May 06, 2022 10.21 10.21 10.20 10.21 1,301 +0.03(+0.34%)
May 05, 2022 10.38 10.38 10.14 10.18 12,185 -0.13(-1.26%)
May 04, 2022 10.28 10.31 10.13 10.31 33,598 +0.03(+0.29%)
May 03, 2022 10.26 10.28 10.19 10.28 11,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.