Skip to main content

Berkshire Hills Bancorp (NY: BHLB )

21.35 +0.19 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 21.57 21.63 21.12 21.14 327,323 -0.63(-2.91%)
Apr 29, 2024 21.97 22.04 21.64 21.77 211,163 -0.14(-0.63%)
Apr 26, 2024 21.84 22.06 21.77 21.91 174,132 +0.00(+0.00%)
Apr 25, 2024 21.95 21.97 21.72 21.91 225,943 -0.24(-1.07%)
Apr 24, 2024 21.83 22.19 21.80 22.15 221,134 +0.08(+0.36%)
Apr 23, 2024 21.64 22.13 21.63 22.07 284,485 +0.50(+2.30%)
Apr 22, 2024 21.55 21.97 21.43 21.58 241,009 +0.05(+0.23%)
Apr 19, 2024 20.60 21.55 20.33 21.53 328,858 +0.72(+3.48%)
Apr 18, 2024 20.33 21.01 20.33 20.80 266,907 +0.45(+2.19%)
Apr 17, 2024 20.57 20.65 20.34 20.36 203,673 +0.02(+0.10%)
Apr 16, 2024 20.47 20.56 20.34 20.34 183,637 -0.37(-1.77%)
Apr 15, 2024 20.86 21.10 20.49 20.70 197,731 -0.03(-0.14%)
Apr 12, 2024 20.52 20.85 20.45 20.73 159,861 +0.00(+0.00%)
Apr 11, 2024 20.76 20.80 20.49 20.73 196,829 +0.05(+0.24%)
Apr 10, 2024 21.47 21.47 20.53 20.68 229,551 -1.39(-6.29%)
Apr 09, 2024 22.15 22.28 21.64 22.07 144,457 +0.04(+0.18%)
Apr 08, 2024 21.92 22.15 21.84 22.03 302,211 +0.21(+0.95%)
Apr 05, 2024 21.75 21.93 21.65 21.82 454,054 +0.00(+0.00%)
Apr 04, 2024 21.91 22.20 21.81 21.82 174,828 +0.20(+0.92%)
Apr 03, 2024 21.76 21.91 21.59 21.63 247,317 -0.27(-1.22%)
Apr 02, 2024 21.96 22.11 21.61 21.89 204,599 -0.17(-0.76%)
Apr 01, 2024 22.73 22.73 22.04 22.06 232,851 -0.66(-2.92%)
Mar 28, 2024 22.58 22.88 22.46 22.73 196,057 +0.13(+0.57%)
Mar 27, 2024 22.00 22.64 22.00 22.60 293,774 +0.79(+3.64%)
Mar 26, 2024 22.13 22.13 21.65 21.80 154,566 -0.18(-0.81%)
Mar 25, 2024 22.00 22.22 21.89 21.98 107,890 +0.02(+0.09%)
Mar 22, 2024 22.28 22.28 21.90 21.96 154,168 -0.29(-1.29%)
Mar 21, 2024 22.04 22.42 22.04 22.25 229,056 +0.32(+1.45%)
Mar 20, 2024 21.21 22.27 21.16 21.93 175,171 +0.53(+2.45%)
Mar 19, 2024 21.22 21.59 21.22 21.41 194,367 +0.10(+0.47%)
Mar 18, 2024 21.75 21.77 21.30 21.31 202,709 -0.45(-2.05%)
Mar 15, 2024 21.19 21.86 21.19 21.75 550,015 +0.48(+2.24%)
Mar 14, 2024 21.87 21.94 21.12 21.28 197,309 -0.70(-3.20%)
Mar 13, 2024 21.84 22.17 21.84 21.98 264,421 +0.13(+0.59%)
Mar 12, 2024 21.99 22.08 21.74 21.85 297,911 -0.36(-1.61%)
Mar 11, 2024 22.31 22.39 22.19 22.21 162,291 -0.10(-0.44%)
Mar 08, 2024 22.47 22.55 22.25 22.31 334,602 +0.19(+0.85%)
Mar 07, 2024 22.03 22.30 21.91 22.12 212,178 +0.38(+1.73%)
Mar 06, 2024 21.23 22.09 20.91 21.75 230,987 +0.50(+2.33%)
Mar 05, 2024 20.78 21.38 20.78 21.25 269,297 +0.51(+2.44%)
Mar 04, 2024 21.36 21.57 20.67 20.74 306,401 -0.57(-2.65%)
Mar 01, 2024 21.17 21.44 20.93 21.31 241,246 +0.00(+0.00%)
Feb 29, 2024 21.57 21.91 21.26 21.31 495,676 +0.05(+0.23%)
Feb 28, 2024 21.39 21.65 21.26 21.26 282,250 -0.36(-1.65%)
Feb 27, 2024 22.01 22.19 21.61 21.62 286,075 -0.28(-1.27%)
Feb 26, 2024 21.79 22.03 21.65 21.89 239,669 +0.04(+0.18%)
Feb 23, 2024 21.86 22.14 21.65 21.85 295,867 +0.02(+0.09%)
Feb 22, 2024 22.07 22.27 21.72 21.83 211,278 -0.37(-1.65%)
Feb 21, 2024 22.20 22.35 22.03 22.20 305,135 -0.11(-0.49%)
Feb 20, 2024 21.86 22.36 21.86 22.31 373,735 +0.13(+0.58%)
Feb 16, 2024 22.27 22.50 22.12 22.18 258,662 -0.36(-1.58%)
Feb 15, 2024 22.02 22.80 21.89 22.54 246,294 +0.68(+3.13%)
Feb 14, 2024 21.95 22.12 21.60 21.85 183,496 +0.16(+0.73%)
Feb 13, 2024 22.03 22.13 21.34 21.70 288,980 -1.17(-5.12%)
Feb 12, 2024 22.55 23.24 22.55 22.87 223,053 +0.32(+1.41%)
Feb 09, 2024 22.47 22.72 22.07 22.55 179,186 +0.10(+0.44%)
Feb 08, 2024 21.94 22.48 21.90 22.45 225,464 +0.44(+1.98%)
Feb 07, 2024 22.21 22.23 21.53 22.01 186,601 -0.12(-0.54%)
Feb 06, 2024 22.34 22.66 21.99 22.13 175,919 -0.28(-1.24%)
Feb 05, 2024 22.52 22.70 22.23 22.41 203,651 -0.47(-2.04%)
Feb 02, 2024 22.48 23.10 22.48 22.88 196,074 -0.16(-0.69%)
Feb 01, 2024 23.80 23.95 22.45 23.03 269,455 -0.76(-3.21%)
Jan 31, 2024 24.31 24.84 23.67 23.80 398,733 -1.04(-4.19%)
Jan 30, 2024 24.99 25.18 24.76 24.84 235,089 -0.11(-0.44%)
Jan 29, 2024 24.65 25.41 24.48 24.95 379,660 +0.57(+2.32%)
Jan 26, 2024 24.50 24.67 24.01 24.38 418,454 +0.08(+0.33%)
Jan 25, 2024 24.69 24.87 23.55 24.30 666,254 +0.09(+0.37%)
Jan 24, 2024 24.35 24.57 24.10 24.21 179,710 +0.13(+0.54%)
Jan 23, 2024 24.62 24.62 24.00 24.09 260,730 -0.30(-1.22%)
Jan 22, 2024 23.68 24.38 23.68 24.38 248,531 +0.98(+4.20%)
Jan 19, 2024 23.48 23.55 23.16 23.40 365,996 +0.08(+0.34%)
Jan 18, 2024 23.43 23.57 23.13 23.32 114,007 -0.01(-0.04%)
Jan 17, 2024 23.07 23.56 22.99 23.33 116,201 -0.22(-0.93%)
Jan 16, 2024 23.30 23.74 23.29 23.55 161,057 -0.11(-0.46%)
Jan 12, 2024 24.01 24.18 23.39 23.66 130,332 -0.05(-0.21%)
Jan 11, 2024 24.09 24.10 23.31 23.71 221,194 -0.65(-2.69%)
Jan 10, 2024 24.07 24.37 23.75 24.36 195,166 +0.71(+3.02%)
Jan 09, 2024 23.64 23.77 23.36 23.65 124,182 -0.44(-1.81%)
Jan 08, 2024 24.08 24.18 23.89 24.09 133,682 +0.00(+0.00%)
Jan 05, 2024 23.79 24.34 23.79 24.09 167,816 +0.04(+0.16%)
Jan 04, 2024 24.04 24.40 24.00 24.05 185,670 +0.15(+0.62%)
Jan 03, 2024 24.49 24.53 23.74 23.90 185,237 -0.71(-2.90%)
Jan 02, 2024 24.27 25.04 24.23 24.61 181,345 -0.01(-0.04%)
Dec 29, 2023 24.96 25.01 24.60 24.62 108,871 -0.44(-1.74%)
Dec 28, 2023 25.10 25.32 24.95 25.06 104,991 -0.18(-0.71%)
Dec 27, 2023 25.36 25.48 25.10 25.24 188,127 -0.03(-0.12%)
Dec 26, 2023 25.03 25.45 24.80 25.27 137,895 +0.45(+1.80%)
Dec 22, 2023 24.95 25.15 24.74 24.82 100,763 +0.09(+0.36%)
Dec 21, 2023 24.69 24.86 24.43 24.73 118,631 +0.23(+0.93%)
Dec 20, 2023 24.94 25.54 24.48 24.50 212,863 -0.36(-1.44%)
Dec 19, 2023 24.64 25.10 24.43 24.86 193,702 +0.30(+1.21%)
Dec 18, 2023 24.66 25.08 24.43 24.56 210,715 -0.08(-0.32%)
Dec 15, 2023 25.04 25.04 24.49 24.64 936,827 -0.31(-1.23%)
Dec 14, 2023 25.13 25.57 24.69 24.95 339,862 +0.48(+1.95%)
Dec 13, 2023 22.75 24.52 22.49 24.47 359,782 +1.89(+8.39%)
Dec 12, 2023 22.79 22.82 22.56 22.58 160,564 -0.21(-0.91%)
Dec 11, 2023 22.97 23.13 22.66 22.79 177,347 -0.10(-0.43%)
Dec 08, 2023 22.65 22.96 22.48 22.89 156,763 +0.29(+1.27%)
Dec 07, 2023 22.27 22.61 22.05 22.60 172,132 +0.47(+2.11%)
Dec 06, 2023 22.17 22.70 22.10 22.13 167,518 +0.21(+0.95%)
Dec 05, 2023 22.08 22.11 21.87 21.92 112,945 -0.21(-0.94%)
Dec 04, 2023 21.58 22.25 21.54 22.13 183,309 +0.34(+1.55%)
Dec 01, 2023 20.67 21.86 20.59 21.79 177,707 +1.04(+5.02%)
Nov 30, 2023 21.00 21.03 20.70 20.75 224,560 -0.14(-0.66%)
Nov 29, 2023 21.00 21.19 20.82 20.89 175,557 +0.11(+0.52%)
Nov 28, 2023 20.91 20.91 20.59 20.78 147,266 -0.09(-0.43%)
Nov 27, 2023 20.86 20.93 20.69 20.87 125,043 -0.07(-0.33%)
Nov 24, 2023 21.01 21.10 20.69 20.94 50,974 +0.07(+0.33%)
Nov 22, 2023 21.01 21.02 20.66 20.87 124,975 +0.16(+0.77%)
Nov 21, 2023 21.12 21.19 20.67 20.71 205,180 -0.52(-2.43%)
Nov 20, 2023 21.30 21.38 21.16 21.23 89,296 -0.11(-0.51%)
Nov 17, 2023 21.26 21.56 21.19 21.34 185,851 +0.35(+1.65%)
Nov 16, 2023 21.41 21.41 20.92 20.99 135,957 -0.39(-1.81%)
Nov 15, 2023 21.47 21.72 21.26 21.38 217,949 +0.02(+0.09%)
Nov 14, 2023 20.83 21.64 20.83 21.36 324,371 +1.37(+6.84%)
Nov 13, 2023 19.82 20.11 19.69 19.99 127,422 +0.01(+0.05%)
Nov 10, 2023 20.01 20.18 19.82 19.98 148,020 +0.10(+0.49%)
Nov 09, 2023 20.10 20.26 19.74 19.88 345,941 -0.14(-0.69%)
Nov 08, 2023 20.31 20.31 19.81 20.02 166,863 -0.22(-1.07%)
Nov 07, 2023 20.55 20.55 20.20 20.24 135,041 -0.39(-1.91%)
Nov 06, 2023 20.85 20.86 20.56 20.63 189,982 -0.26(-1.22%)
Nov 03, 2023 20.99 21.20 20.69 20.89 237,718 +0.54(+2.66%)
Nov 02, 2023 19.81 20.45 19.81 20.35 158,164 +0.79(+4.02%)
Nov 01, 2023 19.22 19.57 19.06 19.56 116,445 +0.28(+1.43%)
Oct 31, 2023 19.38 19.38 19.18 19.28 102,903 +0.01(+0.05%)
Oct 30, 2023 19.19 19.41 19.08 19.27 135,082 +0.26(+1.34%)
Oct 27, 2023 19.19 19.25 18.76 19.02 236,989 -0.23(-1.18%)
Oct 26, 2023 18.56 19.39 18.56 19.24 194,692 +0.80(+4.32%)
Oct 25, 2023 18.05 18.66 18.01 18.45 238,269 +0.28(+1.51%)
Oct 24, 2023 18.73 18.76 18.02 18.17 306,444 -0.50(-2.69%)
Oct 23, 2023 18.20 18.98 18.20 18.67 247,899 +0.30(+1.66%)
Oct 20, 2023 19.96 19.96 18.15 18.37 469,311 -1.34(-6.79%)
Oct 19, 2023 19.94 20.27 19.66 19.71 179,706 -0.32(-1.62%)
Oct 18, 2023 20.39 20.54 19.95 20.03 124,886 -0.57(-2.77%)
Oct 17, 2023 20.01 20.95 20.01 20.60 193,320 +0.46(+2.29%)
Oct 16, 2023 20.06 20.41 20.05 20.14 127,084 +0.30(+1.54%)
Oct 13, 2023 20.34 20.40 19.80 19.83 128,552 -0.33(-1.66%)
Oct 12, 2023 20.52 20.52 20.05 20.17 163,312 -0.39(-1.91%)
Oct 11, 2023 20.48 20.73 20.38 20.56 142,108 +0.10(+0.48%)
Oct 10, 2023 20.23 20.52 20.23 20.46 178,685 +0.35(+1.76%)
Oct 09, 2023 19.84 20.25 19.84 20.11 94,779 +0.08(+0.39%)
Oct 06, 2023 19.67 20.24 19.54 20.03 290,837 +0.05(+0.25%)
Oct 05, 2023 19.64 20.02 19.64 19.98 176,307 +0.30(+1.50%)
Oct 04, 2023 19.57 19.82 19.36 19.69 194,349 +0.11(+0.55%)
Oct 03, 2023 19.64 19.70 19.46 19.58 190,195 -0.20(-0.99%)
Oct 02, 2023 19.70 19.99 19.60 19.78 246,282 +0.06(+0.30%)
Sep 29, 2023 19.72 19.91 19.62 19.72 210,294 +0.15(+0.75%)
Sep 28, 2023 19.34 19.78 19.34 19.57 272,287 +0.20(+1.01%)
Sep 27, 2023 19.30 19.63 19.28 19.37 213,834 +0.16(+0.82%)
Sep 26, 2023 19.26 19.69 19.20 19.21 267,382 -0.23(-1.16%)
Sep 25, 2023 19.25 19.51 19.37 19.44 128,258 +0.10(+0.51%)
Sep 22, 2023 19.55 19.68 19.31 19.34 153,600 -0.17(-0.86%)
Sep 21, 2023 19.16 19.62 19.11 19.51 216,671 +0.34(+1.80%)
Sep 20, 2023 19.20 19.62 19.14 19.17 244,362 +0.02(+0.10%)
Sep 19, 2023 19.33 19.51 19.14 19.15 169,558 -0.19(-0.97%)
Sep 18, 2023 19.81 19.81 19.32 19.33 179,305 -0.46(-2.33%)
Sep 15, 2023 20.00 20.21 19.73 19.79 1,081,597 -0.40(-2.00%)
Sep 14, 2023 19.69 20.22 19.60 20.20 293,548 +0.78(+4.00%)
Sep 13, 2023 19.75 19.75 19.40 19.42 223,306 -0.22(-1.10%)
Sep 12, 2023 19.32 19.76 19.28 19.64 219,452 -0.23(-1.14%)
Sep 11, 2023 20.00 20.18 19.81 19.86 169,917 +0.00(+0.00%)
Sep 08, 2023 20.05 20.05 19.80 19.86 174,423 -0.10(-0.49%)
Sep 07, 2023 20.01 20.22 19.86 19.96 201,849 -0.23(-1.12%)
Sep 06, 2023 20.56 20.81 20.12 20.19 186,083 -0.43(-2.10%)
Sep 05, 2023 21.17 21.29 20.50 20.62 241,615 -0.80(-3.72%)
Sep 01, 2023 20.76 21.43 20.76 21.42 199,805 +0.87(+4.21%)
Aug 31, 2023 20.57 20.81 20.46 20.55 264,088 +0.01(+0.05%)
Aug 30, 2023 20.86 20.94 20.47 20.54 146,278 -0.37(-1.79%)
Aug 29, 2023 20.81 20.99 20.64 20.92 152,341 +0.11(+0.52%)
Aug 28, 2023 20.63 20.98 20.62 20.81 168,919 +0.31(+1.54%)
Aug 25, 2023 20.94 21.13 20.41 20.49 212,106 -0.37(-1.79%)
Aug 24, 2023 20.52 20.96 20.52 20.87 224,039 +0.30(+1.48%)
Aug 23, 2023 20.73 20.83 20.53 20.56 215,352 -0.19(-0.90%)
Aug 22, 2023 21.30 21.57 20.72 20.75 187,495 -0.53(-2.50%)
Aug 21, 2023 21.64 21.84 21.12 21.28 174,778 -0.29(-1.32%)
Aug 18, 2023 21.18 21.70 21.18 21.56 330,907 +0.18(+0.83%)
Aug 17, 2023 21.40 21.63 21.33 21.39 139,360 +0.08(+0.37%)
Aug 16, 2023 21.45 21.76 21.26 21.31 137,052 -0.20(-0.91%)
Aug 15, 2023 21.84 21.84 21.48 21.51 208,756 -0.62(-2.82%)
Aug 14, 2023 22.18 22.18 21.90 22.13 188,641 -0.20(-0.92%)
Aug 11, 2023 22.02 22.41 22.02 22.33 151,425 +0.21(+0.97%)
Aug 10, 2023 22.55 22.81 22.10 22.12 130,847 -0.23(-1.05%)
Aug 09, 2023 22.25 22.42 22.03 22.35 155,584 -0.01(-0.04%)
Aug 08, 2023 22.20 22.45 21.64 22.36 170,442 -0.28(-1.25%)
Aug 07, 2023 22.19 22.65 22.09 22.65 160,562 +0.44(+1.98%)
Aug 04, 2023 22.04 22.37 22.04 22.21 75,602 +0.05(+0.22%)
Aug 03, 2023 22.01 22.30 21.73 22.16 129,315 +0.06(+0.26%)
Aug 02, 2023 21.78 22.21 21.62 22.10 292,400 +0.04(+0.18%)
Aug 01, 2023 22.26 22.26 21.79 22.06 149,755 -0.19(-0.83%)
Jul 31, 2023 22.11 22.45 22.11 22.25 188,207 +0.02(+0.09%)
Jul 28, 2023 22.35 22.40 22.05 22.23 144,771 +0.25(+1.15%)
Jul 27, 2023 22.50 22.61 21.76 21.97 229,299 -0.49(-2.17%)
Jul 26, 2023 22.06 22.59 21.96 22.46 323,804 +0.91(+4.21%)
Jul 25, 2023 21.81 22.00 21.42 21.55 218,979 -0.30(-1.38%)
Jul 24, 2023 21.25 22.00 21.25 21.86 245,284 +0.60(+2.85%)
Jul 21, 2023 21.80 21.81 21.05 21.25 254,965 -0.45(-2.07%)
Jul 20, 2023 20.98 22.61 20.98 21.70 340,540 -1.60(-6.86%)
Jul 19, 2023 22.88 23.37 22.62 23.30 285,601 +0.69(+3.06%)
Jul 18, 2023 22.11 22.95 22.11 22.61 231,974 +0.51(+2.29%)
Jul 17, 2023 21.73 22.32 21.73 22.10 162,281 +0.40(+1.84%)
Jul 14, 2023 22.20 22.20 21.46 21.70 161,437 -0.38(-1.72%)
Jul 13, 2023 21.86 22.17 21.71 22.08 177,633 +0.40(+1.84%)
Jul 12, 2023 21.28 21.86 21.16 21.68 406,915 +0.92(+4.42%)
Jul 11, 2023 20.65 20.83 20.48 20.76 147,507 +0.13(+0.61%)
Jul 10, 2023 20.36 20.98 20.36 20.64 229,878 +0.19(+0.91%)
Jul 07, 2023 20.11 20.67 20.11 20.45 188,765 +0.35(+1.75%)
Jul 06, 2023 19.94 20.12 19.54 20.10 238,128 -0.07(-0.34%)
Jul 05, 2023 20.46 20.62 20.10 20.17 247,678 -0.47(-2.27%)
Jul 03, 2023 20.21 20.64 20.17 20.64 111,943 +0.42(+2.07%)
Jun 30, 2023 20.76 20.76 20.17 20.22 174,640 -0.32(-1.57%)
Jun 29, 2023 20.63 21.01 20.51 20.54 173,052 +0.15(+0.72%)
Jun 28, 2023 20.32 20.40 20.04 20.39 244,708 +0.00(+0.00%)
Jun 27, 2023 20.39 20.78 20.16 20.39 198,102 +0.08(+0.38%)
Jun 26, 2023 20.02 20.63 20.02 20.32 269,450 +0.20(+1.02%)
Jun 23, 2023 20.16 20.61 19.93 20.11 294,082 -0.36(-1.76%)
Jun 22, 2023 21.01 21.01 20.27 20.47 190,306 -0.64(-3.05%)
Jun 21, 2023 21.46 21.50 21.12 21.12 167,764 -0.44(-2.04%)
Jun 20, 2023 21.99 21.99 21.41 21.55 188,504 -0.44(-2.00%)
Jun 16, 2023 22.39 22.39 21.71 21.99 633,241 -0.19(-0.84%)
Jun 15, 2023 21.61 22.27 21.61 22.18 200,166 +0.42(+1.93%)
Jun 14, 2023 22.62 22.69 21.71 21.76 235,501 -0.84(-3.71%)
Jun 13, 2023 22.24 22.76 22.02 22.60 224,948 +0.43(+1.94%)
Jun 12, 2023 22.26 22.76 22.04 22.17 194,610 -0.17(-0.74%)
Jun 09, 2023 22.63 22.64 22.16 22.33 118,534 -0.26(-1.17%)
Jun 08, 2023 22.82 22.82 22.25 22.60 169,564 -0.33(-1.45%)
Jun 07, 2023 22.36 23.26 22.16 22.93 295,151 +0.88(+3.98%)
Jun 06, 2023 21.03 22.55 21.03 22.05 251,153 +0.96(+4.53%)
Jun 05, 2023 21.55 21.68 20.70 21.10 287,203 -0.73(-3.35%)
Jun 02, 2023 20.68 21.95 20.66 21.83 338,420 +1.51(+7.44%)
Jun 01, 2023 20.18 20.56 19.83 20.32 302,113 +0.37(+1.86%)
May 31, 2023 20.57 20.64 19.94 19.95 365,420 -0.75(-3.63%)
May 30, 2023 21.03 21.10 20.51 20.70 282,972 -0.33(-1.58%)
May 26, 2023 20.72 21.06 20.56 21.03 225,800 +0.24(+1.17%)
May 25, 2023 20.78 21.11 20.67 20.78 297,444 -0.15(-0.70%)
May 24, 2023 21.29 21.29 20.73 20.93 308,988 -0.41(-1.92%)
May 23, 2023 20.71 21.80 20.66 21.34 383,590 +0.69(+3.35%)
May 22, 2023 20.11 20.65 19.88 20.65 301,755 +0.65(+3.27%)
May 19, 2023 20.70 20.74 19.81 19.99 291,584 -0.44(-2.15%)
May 18, 2023 20.19 20.51 20.08 20.43 228,843 +0.20(+1.01%)
May 17, 2023 19.04 20.35 19.04 20.23 331,009 +1.59(+8.53%)
May 16, 2023 18.82 19.05 18.64 18.64 193,353 -0.18(-0.98%)
May 15, 2023 18.36 18.96 18.36 18.82 204,456 +0.48(+2.63%)
May 12, 2023 18.37 18.37 18.06 18.34 149,516 +0.14(+0.74%)
May 11, 2023 18.11 18.31 17.93 18.20 218,266 -0.28(-1.52%)
May 10, 2023 18.89 18.89 18.32 18.48 256,652 -0.08(-0.42%)
May 09, 2023 18.55 18.82 18.45 18.56 263,411 -0.10(-0.52%)
May 08, 2023 19.58 19.58 18.65 18.66 305,421 -0.66(-3.40%)
May 05, 2023 18.98 19.49 18.80 19.31 376,706 +1.01(+5.54%)
May 04, 2023 18.38 18.57 17.46 18.30 365,769 -0.51(-2.72%)
May 03, 2023 18.72 19.59 18.72 18.81 501,740 +0.14(+0.78%)
May 02, 2023 20.04 20.04 18.60 18.67 376,450 -1.47(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.