Indicators

Mattr Corp (TSX: SCL )

16.57 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.880	5.000	4.840	4.860	112,635	-0.02(-0.41%)
Apr 28, 2022	4.800	4.900	4.720	4.880	121,640	+0.12(+2.52%)
Apr 27, 2022	4.590	4.760	4.580	4.760	177,691	+0.14(+3.03%)
Apr 26, 2022	4.670	4.740	4.590	4.620	125,383	-0.07(-1.49%)
Apr 25, 2022	4.720	4.720	4.500	4.690	267,114	-0.10(-2.09%)
Apr 22, 2022	5.000	5.020	4.790	4.790	243,673	-0.26(-5.15%)
Apr 21, 2022	5.070	5.090	5.010	5.050	170,610	-0.02(-0.39%)
Apr 20, 2022	5.080	5.110	5.000	5.070	185,074	+0.01(+0.20%)
Apr 19, 2022	5.200	5.280	5.060	5.060	252,779	-0.26(-4.89%)
Apr 18, 2022	5.040	5.340	5.040	5.320	445,476	+0.32(+6.40%)
Apr 14, 2022				5.000	0	-0.06(-1.19%)
Apr 13, 2022	5.140	5.140	5.000	5.060	229,855	-0.03(-0.59%)
Apr 12, 2022	5.080	5.210	5.070	5.090	178,069	+0.07(+1.39%)
Apr 11, 2022	5.070	5.180	4.980	5.020	223,297	-0.10(-1.95%)
Apr 08, 2022	5.080	5.150	5.080	5.120	151,719	+0.03(+0.59%)
Apr 07, 2022	5.100	5.120	4.990	5.090	205,330	+0.02(+0.39%)
Apr 06, 2022	5.030	5.180	5.010	5.070	211,448	+0.04(+0.80%)
Apr 05, 2022	5.110	5.130	5.010	5.030	129,261	-0.05(-0.98%)
Apr 04, 2022	5.040	5.090	4.920	5.080	137,433	+0.10(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.