Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mattr Corp (TSX: SCL )

16.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.810 5.900 5.700 5.830 260,077 -0.13(-2.18%)
Apr 29, 2021 5.820 6.130 5.800 5.960 452,130 +0.23(+4.01%)
Apr 28, 2021 5.420 5.740 5.420 5.730 461,567 +0.30(+5.52%)
Apr 27, 2021 5.480 5.570 5.360 5.430 189,258 -0.05(-0.91%)
Apr 26, 2021 5.330 5.490 5.250 5.480 212,835 +0.27(+5.18%)
Apr 23, 2021 4.990 5.270 4.970 5.210 257,782 +0.19(+3.78%)
Apr 22, 2021 5.190 5.190 4.970 5.020 363,307 -0.13(-2.52%)
Apr 21, 2021 5.080 5.160 4.920 5.150 306,005 +0.04(+0.78%)
Apr 20, 2021 5.370 5.370 5.060 5.110 393,970 -0.27(-5.02%)
Apr 19, 2021 5.440 5.530 5.320 5.380 234,388 -0.05(-0.92%)
Apr 16, 2021 5.520 5.550 5.420 5.430 180,165 -0.05(-0.91%)
Apr 15, 2021 5.560 5.560 5.370 5.480 275,153 -0.06(-1.08%)
Apr 14, 2021 5.440 5.690 5.430 5.540 356,468 +0.14(+2.59%)
Apr 13, 2021 5.300 5.420 5.230 5.400 198,064 +0.08(+1.50%)
Apr 12, 2021 5.340 5.390 5.200 5.320 281,645 +0.00(+0.00%)
Apr 09, 2021 5.410 5.430 5.270 5.320 198,889 -0.08(-1.48%)
Apr 08, 2021 5.370 5.400 5.290 5.400 164,755 +0.01(+0.19%)
Apr 07, 2021 5.460 5.490 5.330 5.390 211,495 -0.04(-0.74%)
Apr 06, 2021 5.450 5.600 5.390 5.430 254,563 +0.02(+0.37%)
Apr 05, 2021 5.670 5.750 5.400 5.410 373,422 -0.25(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.