Indicators

Mattr Corp (TSX: SCL )

16.57 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.55	34.77	34.04	34.25	65,508	-0.20(-0.58%)
Apr 27, 2017	34.81	34.82	33.84	34.45	115,765	-0.63(-1.80%)
Apr 26, 2017	34.95	35.38	34.94	35.08	281,295	+0.26(+0.75%)
Apr 25, 2017	35.29	35.30	34.78	34.82	107,023	-0.59(-1.67%)
Apr 24, 2017	36.36	36.36	35.41	35.41	97,649	-0.89(-2.45%)
Apr 21, 2017	36.26	36.45	36.11	36.30	114,935	-0.05(-0.14%)
Apr 20, 2017	36.51	37.22	36.22	36.35	112,284	-0.15(-0.41%)
Apr 19, 2017	38.06	38.51	36.39	36.50	117,940	-1.57(-4.12%)
Apr 18, 2017	37.92	38.34	37.59	38.07	71,370	-0.33(-0.86%)
Apr 17, 2017	38.46	38.70	38.07	38.40	60,258	+0.29(+0.76%)
Apr 13, 2017	38.95	39.00	37.91	38.11	91,284	-0.89(-2.28%)
Apr 12, 2017	39.41	39.78	38.95	39.00	75,602	-0.45(-1.14%)
Apr 11, 2017	39.45	39.95	39.25	39.45	86,442	+0.10(+0.25%)
Apr 10, 2017	39.21	39.53	39.21	39.35	69,955	+0.31(+0.79%)
Apr 07, 2017	39.40	39.57	39.04	39.04	81,640	-0.36(-0.91%)
Apr 06, 2017	39.11	39.51	38.90	39.40	147,964	+0.50(+1.29%)
Apr 05, 2017	39.85	39.85	38.81	38.90	110,762	-0.63(-1.59%)
Apr 04, 2017	39.01	39.58	38.88	39.53	79,205	+0.43(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.