Indicators

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1400	0.1500	0.1400	0.1500	2,690	+0.00(+0.00%)
Apr 29, 2014	0.1350	0.1500	0.1300	0.1500	147,306	+0.02(+15.38%)
Apr 28, 2014	0.1350	0.1350	0.1300	0.1300	156,632	-0.01(-10.34%)
Apr 25, 2014	0.1450	0.1450	0.1450	0.1450	5,353	+0.00(+0.00%)
Apr 24, 2014	0.1450	0.1500	0.1450	0.1450	118,000	+0.00(+0.00%)
Apr 23, 2014	0.1450	0.1450	0.1450	0.1450	20,000	+0.00(+3.57%)
Apr 22, 2014	0.1400	0.1450	0.1400	0.1400	75,654	+0.00(+0.00%)
Apr 21, 2014	0.1400	0.1400	0.1400	0.1400	10,116	-0.00(-3.45%)
Apr 17, 2014		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 16, 2014	0.1500	0.1500	0.1450	0.1500	42,339	+0.00(+0.00%)
Apr 15, 2014	0.1350	0.1500	0.1350	0.1500	43,060	+0.00(+0.00%)
Apr 14, 2014	0.1600	0.1600	0.1450	0.1500	259,470	-0.01(-6.25%)
Apr 11, 2014	0.1600	0.1600	0.1600	0.1600	78,175	-0.01(-3.03%)
Apr 10, 2014	0.1650	0.1650	0.1650	0.1650	18,318	+0.01(+3.13%)
Apr 09, 2014	0.1650	0.1700	0.1600	0.1600	63,443	-0.01(-3.03%)
Apr 08, 2014	0.1650	0.1650	0.1650	0.1650	5,800	+0.00(+0.00%)
Apr 07, 2014	0.1700	0.1700	0.1650	0.1650	151,341	-0.01(-8.33%)
Apr 04, 2014	0.1800	0.1800	0.1800	0.1800	45,495	+0.00(+0.00%)
Apr 02, 2014		0.1800	0.1800	0.1800	0	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.