Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.260	3.300	3.250	3.300	17,629	+0.19(+6.11%)
Apr 27, 2018	3.350	3.350	3.110	3.110	1,325	-0.14(-4.31%)
Apr 26, 2018	3.060	3.300	3.060	3.250	5,717	+0.30(+10.17%)
Apr 25, 2018	3.000	3.000	2.950	2.950	272	-0.10(-3.28%)
Apr 24, 2018	3.300	3.300	3.050	3.050	2,410	+0.00(+0.00%)
Apr 23, 2018	3.080	3.100	3.050	3.050	2,001	-0.05(-1.61%)
Apr 20, 2018	3.160	3.160	3.100	3.100	7,841	-0.21(-6.34%)
Apr 19, 2018	3.000	3.370	2.930	3.310	11,028	+0.49(+17.38%)
Apr 18, 2018	3.580	3.600	2.820	2.820	46,357	-0.77(-21.45%)
Apr 17, 2018	2.750	4.110	2.750	3.590	88,745	+0.84(+30.55%)
Apr 16, 2018	2.650	3.000	2.650	2.750	37,247	+0.10(+3.77%)
Apr 13, 2018	2.650	2.650	2.650	2.650	449	+0.15(+6.00%)
Apr 12, 2018	2.500	2.500	2.460	2.500	4,513	+0.05(+2.04%)
Apr 11, 2018	2.470	2.470	2.420	2.450	11,160	+0.01(+0.41%)
Apr 10, 2018	2.440	2.440	2.440	2.440	1,000	-0.01(-0.41%)
Apr 06, 2018		2.450	2.450	2.450	0	-0.03(-1.21%)
Apr 05, 2018	2.500	2.500	2.480	2.480	2,004	+0.01(+0.40%)
Apr 04, 2018	2.460	2.520	2.460	2.470	13,600	-0.03(-1.20%)
Apr 03, 2018	2.474	2.550	2.474	2.500	2,500	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.