Indicators

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED

Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4970	0.5176	0.4970	0.4974	358,596	+0.02(+3.50%)
Apr 27, 2023	0.4490	0.4829	0.4400	0.4806	465,766	+0.03(+6.80%)
Apr 26, 2023	0.4233	0.4500	0.4233	0.4500	146,072	+0.11(+30.43%)
Apr 25, 2023	0.3667	0.3667	0.3450	0.3450	41,000	-0.01(-3.09%)
Apr 21, 2023				0.3560	0	-0.01(-3.58%)
Apr 20, 2023	0.3779	0.3779	0.3692	0.3692	13,700	-0.00(-0.16%)
Apr 19, 2023	0.3698	0.3698	0.3698	0.3698	150	-0.02(-5.06%)
Apr 18, 2023	0.3769	0.3895	0.3769	0.3895	22,700	+0.01(+2.77%)
Apr 17, 2023	0.3801	0.3801	0.3790	0.3790	4,702	-0.06(-14.58%)
Apr 13, 2023				0.4437	0	+0.00(+0.38%)
Apr 12, 2023	0.4100	0.4420	0.4100	0.4420	1,906	+0.00(+0.80%)
Apr 11, 2023	0.4200	0.4386	0.4181	0.4385	69,930	+0.05(+13.10%)
Apr 10, 2023	0.3916	0.4040	0.3877	0.3877	3,024	-0.02(-4.86%)
Apr 06, 2023	0.3950	0.4075	0.3950	0.4075	2,750	+0.01(+3.16%)
Apr 05, 2023	0.4270	0.4270	0.3788	0.3950	18,201	-0.01(-1.72%)
Apr 04, 2023	0.3778	0.4260	0.3744	0.4019	60,275	+0.02(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.