Indicators

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED

Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.2700	0.2700	0.2700	0	+0.03(+11.43%)
Apr 29, 2019	0.2420	0.2517	0.2420	0.2423	24,050	-0.01(-5.72%)
Apr 26, 2019	0.2550	0.2570	0.2432	0.2570	3,300	-0.00(-1.15%)
Apr 25, 2019	0.2600	0.2600	0.2600	0.2600	500	+0.00(+1.92%)
Apr 24, 2019	0.2600	0.2600	0.2440	0.2551	16,735	-0.00(-1.51%)
Apr 23, 2019	0.2670	0.2670	0.2550	0.2590	10,223	-0.01(-4.07%)
Apr 22, 2019	0.2672	0.2710	0.2620	0.2700	8,550	-0.01(-3.16%)
Apr 18, 2019	0.2745	0.2788	0.2745	0.2788	6,200	-0.00(-1.69%)
Apr 17, 2019	0.3050	0.3050	0.2836	0.2836	11,000	-0.01(-3.21%)
Apr 16, 2019	0.2930	0.2930	0.2930	0.2930	2,100	-0.00(-0.34%)
Apr 15, 2019	0.2980	0.2980	0.2940	0.2940	10,300	+0.01(+3.16%)
Apr 12, 2019	0.2684	0.2914	0.2684	0.2850	16,300	+0.01(+3.26%)
Apr 11, 2019	0.2660	0.2828	0.2660	0.2760	13,000	+0.01(+2.56%)
Apr 10, 2019	0.2691	0.2691	0.2691	0.2691	100	-0.00(-1.18%)
Apr 09, 2019		0.2723	0.2723	0.2723	50	+0.00(+0.00%)
Apr 08, 2019	0.2775	0.2775	0.2723	0.2723	5,000	+0.02(+6.33%)
Apr 05, 2019	0.2451	0.2561	0.2414	0.2561	46,600	+0.01(+3.31%)
Apr 02, 2019		0.2479	0.2479	0.2479	0	+0.01(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.