Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4900 0.5025 0.4803 0.4900 8,100 +0.01(+2.08%)
Apr 27, 2018 0.4796 0.4953 0.4796 0.4800 21,640 -0.02(-3.98%)
Apr 26, 2018 0.4999 0.4999 0.4999 0.4999 2,000 +0.01(+1.81%)
Apr 25, 2018 0.5034 0.5153 0.4910 0.4910 23,525 -0.03(-5.58%)
Apr 24, 2018 0.5408 0.5430 0.5200 0.5200 12,600 -0.01(-2.44%)
Apr 23, 2018 0.5330 0.5330 0.5330 0.5330 1,200 -0.01(-1.22%)
Apr 20, 2018 0.5396 0.5396 0.5396 0.5396 400 -0.01(-1.64%)
Apr 19, 2018 0.5637 0.5637 0.5199 0.5486 26,500 +0.02(+4.06%)
Apr 18, 2018 0.5255 0.5404 0.5255 0.5272 15,765 -0.01(-2.17%)
Apr 17, 2018 0.5287 0.5389 0.5201 0.5389 10,250 +0.02(+4.64%)
Apr 16, 2018 0.5315 0.5500 0.5150 0.5150 15,832 -0.00(-0.90%)
Apr 13, 2018 0.5200 0.5352 0.5197 0.5197 4,800 +0.01(+1.23%)
Apr 12, 2018 0.5413 0.5556 0.5134 0.5134 15,016 -0.00(-0.61%)
Apr 11, 2018 0.5125 0.5336 0.5125 0.5166 15,300 +0.00(+0.95%)
Apr 10, 2018 0.5132 0.5132 0.5001 0.5117 38,935 -0.02(-3.89%)
Apr 09, 2018 0.5400 0.5407 0.5303 0.5324 36,500 -0.01(-1.86%)
Apr 06, 2018 0.5515 0.5545 0.5285 0.5425 43,041 -0.01(-1.36%)
Apr 05, 2018 0.5451 0.5535 0.5277 0.5500 114,500 +0.02(+4.07%)
Apr 04, 2018 0.5393 0.5490 0.5270 0.5285 188,810 +0.00(+0.63%)
Apr 03, 2018 0.5235 0.5336 0.5152 0.5252 11,100 +0.02(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.