Indicators

Chow Tai Fook (OP: CJEWY )

13.63 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		6.896	6.896	6.896	35	-0.00(-0.06%)
Apr 27, 2016	6.900	6.900	6.900	6.900	364	-0.16(-2.27%)
Apr 26, 2016	6.945	7.060	6.945	7.060	1,415	-0.10(-1.40%)
Apr 25, 2016	7.030	7.160	7.030	7.160	861	+0.25(+3.62%)
Apr 22, 2016	6.910	6.910	6.910	6.910	473	-0.17(-2.40%)
Apr 21, 2016	7.080	7.210	7.040	7.080	1,384	-0.07(-0.98%)
Apr 20, 2016	7.150	7.150	7.102	7.150	1,288	+0.22(+3.17%)
Apr 19, 2016	6.880	6.930	6.880	6.930	722	+0.10(+1.46%)
Apr 18, 2016	6.830	6.830	6.830	6.830	716	-0.10(-1.44%)
Apr 15, 2016	6.850	7.110	6.750	6.930	2,309	+0.01(+0.14%)
Apr 14, 2016	6.830	6.920	6.750	6.920	1,975	+0.45(+6.96%)
Apr 13, 2016	6.440	6.650	6.440	6.470	11,135	+0.23(+3.69%)
Apr 12, 2016	6.380	6.380	6.240	6.240	516	-0.10(-1.58%)
Apr 11, 2016	6.530	6.530	6.340	6.340	432	+0.18(+2.92%)
Apr 08, 2016	6.160	6.160	6.160	6.160	196	-0.24(-3.75%)
Apr 06, 2016		6.400	6.400	6.400	113	+0.08(+1.27%)
Apr 05, 2016	6.120	6.320	6.120	6.320	1,399	+0.23(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.