Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.650 3.650 3.350 3.350 2,425 +0.25(+8.06%)
Apr 29, 2020 3.650 3.650 3.100 3.100 518 +0.05(+1.64%)
Apr 28, 2020 3.900 3.900 3.000 3.050 1,029 +0.05(+1.67%)
Apr 27, 2020 3.900 3.900 3.000 3.000 550 +0.00(+0.00%)
Apr 24, 2020 3.900 3.900 3.000 3.000 2,200 -0.10(-3.23%)
Apr 23, 2020 3.950 3.950 3.000 3.100 649 -0.40(-11.43%)
Apr 22, 2020 3.500 3.500 3.500 3.500 254 +0.50(+16.67%)
Apr 21, 2020 2.670 3.500 2.670 3.000 1,183 -0.50(-14.29%)
Apr 20, 2020 3.500 3.500 3.500 3.500 313 +0.25(+7.69%)
Apr 17, 2020 4.200 4.200 2.610 3.250 4,700 -0.47(-12.63%)
Apr 16, 2020 4.200 4.200 3.720 3.720 320 +0.00(+0.00%)
Apr 15, 2020 4.200 4.200 3.100 3.720 3,303 +0.42(+12.73%)
Apr 14, 2020 3.950 3.950 3.300 3.300 2,775 -0.45(-12.00%)
Apr 13, 2020 4.100 4.100 3.750 3.750 918 -0.25(-6.25%)
Apr 09, 2020 4.150 4.150 3.560 4.000 8,300 +0.45(+12.68%)
Apr 08, 2020 4.100 4.100 3.500 3.550 1,075 -0.35(-8.97%)
Apr 07, 2020 4.000 4.000 3.500 3.900 436 +0.45(+13.04%)
Apr 06, 2020 4.100 4.100 3.350 3.450 2,882 -0.15(-4.17%)
Apr 03, 2020 4.150 4.150 3.600 3.600 2,400 -0.54(-13.04%)
Apr 02, 2020 4.150 4.150 3.550 4.140 450 -0.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.