Indicators

Anglo American Plc (OP: AAUKF )

33.75 -0.75 (-2.17%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.29	44.60	44.29	44.60	456	+0.68(+1.56%)
Apr 28, 2022	43.86	43.92	43.12	43.92	1,310	+0.00(+0.00%)
Apr 27, 2022	43.10	43.92	43.10	43.92	620	+2.72(+6.60%)
Apr 26, 2022	41.20	41.20	41.20	41.20	596	-0.88(-2.09%)
Apr 25, 2022	41.28	42.08	41.28	42.08	2,823	-1.81(-4.12%)
Apr 22, 2022	44.88	46.86	43.89	43.89	2,464	-3.35(-7.09%)
Apr 21, 2022	51.82	51.82	47.24	47.24	2,986	-5.42(-10.29%)
Apr 20, 2022	53.36	53.36	52.66	52.66	1,767	-2.73(-4.93%)
Apr 18, 2022				55.39	55	+0.13(+0.24%)
Apr 14, 2022	54.54	55.26	54.00	55.26	12,816	+0.61(+1.12%)
Apr 13, 2022	54.60	54.65	54.60	54.65	1,370	+0.89(+1.66%)
Apr 12, 2022	53.09	53.76	53.09	53.76	4,122	-0.75(-1.38%)
Apr 11, 2022	52.61	54.51	52.61	54.51	1,089	-0.19(-0.35%)
Apr 08, 2022	53.56	55.61	53.49	54.70	12,624	+2.70(+5.19%)
Apr 07, 2022	52.00	52.00	52.00	52.00	16,499	-1.00(-1.89%)
Apr 06, 2022	53.20	53.20	52.90	53.00	2,947	-1.07(-1.98%)
Apr 04, 2022				54.07	690	+0.57(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.