Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 71.22 72.78 71.01 71.79 480,548 +0.10(+0.14%)
Apr 29, 2019 71.72 72.00 71.31 71.69 440,000 +0.23(+0.32%)
Apr 26, 2019 70.98 72.01 70.63 71.46 528,400 +0.48(+0.68%)
Apr 25, 2019 70.63 71.13 68.15 70.98 767,573 +0.28(+0.40%)
Apr 24, 2019 72.34 72.44 70.28 70.70 859,627 -2.00(-2.75%)
Apr 23, 2019 72.18 72.89 70.98 72.70 805,977 +0.69(+0.96%)
Apr 22, 2019 71.03 72.01 70.07 72.01 750,280 -0.58(-0.80%)
Apr 18, 2019 72.20 72.59 71.13 72.59 656,100 +0.09(+0.12%)
Apr 17, 2019 72.00 72.67 71.27 72.50 738,460 +0.87(+1.21%)
Apr 16, 2019 69.60 72.14 69.49 71.63 1,045,082 +2.73(+3.96%)
Apr 15, 2019 68.84 69.20 68.17 68.90 520,379 -0.18(-0.26%)
Apr 12, 2019 68.59 69.69 68.07 69.08 450,300 +1.77(+2.63%)
Apr 11, 2019 69.76 69.76 66.86 67.31 915,623 -2.80(-3.99%)
Apr 10, 2019 70.74 71.12 69.58 70.11 406,999 -1.01(-1.42%)
Apr 09, 2019 70.98 71.26 70.46 71.12 449,135 +0.05(+0.07%)
Apr 08, 2019 70.24 71.66 69.41 71.07 652,932 +0.59(+0.84%)
Apr 05, 2019 71.35 72.18 70.38 70.48 963,800 -0.80(-1.12%)
Apr 04, 2019 70.04 71.39 69.61 71.28 1,368,459 +1.44(+2.06%)
Apr 03, 2019 67.73 70.38 67.40 69.84 1,343,578 +3.04(+4.55%)
Apr 02, 2019 67.33 67.98 66.50 66.80 699,680 -0.57(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.