Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 84.07 88.30 83.69 87.39 1,778,968 +3.28(+3.90%)
Apr 27, 2018 84.48 84.79 83.27 84.11 532,030 +0.93(+1.12%)
Apr 26, 2018 81.46 83.66 80.87 83.18 734,799 +2.66(+3.30%)
Apr 25, 2018 81.00 81.78 78.73 80.52 737,623 -0.60(-0.74%)
Apr 24, 2018 84.65 85.50 79.34 81.12 1,656,818 -2.95(-3.51%)
Apr 23, 2018 83.88 84.99 82.63 84.07 913,879 +0.04(+0.05%)
Apr 20, 2018 83.89 84.66 83.53 84.03 1,010,118 -0.62(-0.73%)
Apr 19, 2018 83.80 85.00 83.49 84.65 1,074,856 +0.94(+1.12%)
Apr 18, 2018 82.95 84.15 82.07 83.71 592,807 +0.83(+1.00%)
Apr 17, 2018 79.99 83.46 79.71 82.88 873,333 +3.20(+4.02%)
Apr 16, 2018 79.66 80.62 78.42 79.68 403,444 -0.18(-0.23%)
Apr 13, 2018 81.79 82.17 78.02 79.86 895,880 -2.17(-2.65%)
Apr 12, 2018 82.00 83.20 81.73 82.03 1,006,758 +0.56(+0.69%)
Apr 11, 2018 79.23 82.75 79.21 81.47 855,482 +1.77(+2.22%)
Apr 10, 2018 79.58 79.93 78.10 79.70 523,810 +2.13(+2.75%)
Apr 09, 2018 77.74 79.94 77.34 77.57 478,616 +0.60(+0.78%)
Apr 06, 2018 76.90 78.82 76.46 76.97 439,363 -1.19(-1.52%)
Apr 05, 2018 78.86 80.34 77.62 78.16 388,142 +0.09(+0.12%)
Apr 04, 2018 75.00 78.10 74.50 78.07 615,775 +1.19(+1.55%)
Apr 03, 2018 77.70 78.09 76.26 76.88 492,594 -0.14(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.