Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 55.36 55.43 54.15 54.65 1,084,364 -0.35(-0.64%)
Apr 28, 2016 55.20 55.70 54.59 55.00 1,559,998 -0.15(-0.27%)
Apr 27, 2016 55.52 55.76 54.57 55.15 2,205,761 -0.51(-0.92%)
Apr 26, 2016 55.98 56.03 55.21 55.66 843,500 -0.27(-0.48%)
Apr 25, 2016 56.01 56.59 55.04 55.93 671,273 -0.77(-1.36%)
Apr 22, 2016 54.59 56.87 53.96 56.70 1,979,748 +1.90(+3.47%)
Apr 21, 2016 56.00 56.59 54.66 54.80 3,324,185 -1.55(-2.75%)
Apr 20, 2016 55.20 56.96 55.07 56.35 2,942,494 +1.41(+2.57%)
Apr 19, 2016 58.80 58.99 54.29 54.94 1,655,770 -3.68(-6.28%)
Apr 18, 2016 57.82 59.88 57.57 58.62 770,780 +0.33(+0.57%)
Apr 15, 2016 59.69 59.76 57.79 58.29 1,033,680 -2.50(-4.11%)
Apr 14, 2016 58.05 61.59 57.58 60.79 1,555,398 +2.70(+4.65%)
Apr 13, 2016 57.75 59.94 57.12 58.09 1,596,051 +1.11(+1.95%)
Apr 12, 2016 56.91 57.30 55.84 56.98 528,645 -0.07(-0.12%)
Apr 11, 2016 57.96 58.45 56.80 57.05 537,010 -0.63(-1.09%)
Apr 08, 2016 56.29 58.76 56.29 57.68 937,117 +1.99(+3.57%)
Apr 07, 2016 55.96 56.67 55.01 55.69 389,734 -0.50(-0.89%)
Apr 06, 2016 55.00 56.61 54.52 56.19 618,627 +1.42(+2.59%)
Apr 05, 2016 55.86 56.39 54.51 54.77 551,025 -1.83(-3.23%)
Apr 04, 2016 55.09 57.02 54.82 56.60 514,079 +1.71(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.