Indicators

Winnebago Industries (NY: WGO )

58.54 +0.85 (+1.47%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.64	54.10	51.01	51.26	596,071	-0.62(-1.19%)
Apr 28, 2022	51.71	52.28	50.37	51.87	756,696	+0.83(+1.62%)
Apr 27, 2022	51.76	52.23	50.02	51.04	610,285	-0.86(-1.65%)
Apr 26, 2022	53.00	53.22	51.60	51.90	937,016	-1.93(-3.58%)
Apr 25, 2022	53.01	54.06	51.78	53.83	704,206	+0.49(+0.92%)
Apr 22, 2022	53.52	54.27	52.95	53.34	538,352	-0.45(-0.84%)
Apr 21, 2022	55.30	55.50	53.21	53.79	711,739	-0.31(-0.57%)
Apr 20, 2022	55.72	56.71	53.86	54.10	742,369	-1.94(-3.46%)
Apr 19, 2022	54.53	56.69	54.53	56.04	620,603	+1.63(+2.99%)
Apr 18, 2022	53.59	54.80	52.59	54.41	429,556	+0.53(+0.98%)
Apr 14, 2022	53.61	54.59	53.30	53.88	394,607	+0.12(+0.22%)
Apr 13, 2022	52.86	54.13	52.42	53.76	703,380	+1.39(+2.65%)
Apr 12, 2022	53.33	54.80	52.07	52.37	700,282	-0.60(-1.13%)
Apr 11, 2022	52.02	55.03	51.87	52.97	646,847	+0.39(+0.75%)
Apr 08, 2022	50.68	53.73	50.39	52.58	905,144	+2.01(+3.97%)
Apr 07, 2022	50.10	51.27	49.27	50.57	731,978	+0.19(+0.38%)
Apr 06, 2022	50.62	51.54	49.87	50.38	685,392	-1.01(-1.96%)
Apr 05, 2022	52.15	53.14	51.30	51.39	911,048	-0.92(-1.76%)
Apr 04, 2022	50.88	53.17	50.49	52.31	859,774	+1.33(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.