Indicators

Winnebago Industries (NY: WGO )

58.35 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.879	8.879	8.503	8.520	227,064	-0.36(-4.04%)
Apr 27, 2012	8.564	8.887	8.529	8.879	275,048	+0.32(+3.78%)
Apr 26, 2012	8.424	8.617	8.258	8.555	194,554	+0.10(+1.24%)
Apr 25, 2012	8.258	8.547	8.258	8.450	254,764	+0.32(+3.98%)
Apr 24, 2012	7.970	8.171	7.952	8.127	224,833	+0.16(+1.97%)
Apr 23, 2012	7.926	8.031	7.821	7.970	211,162	-0.06(-0.76%)
Apr 20, 2012	8.110	8.127	7.961	8.031	192,628	+0.03(+0.44%)
Apr 19, 2012	8.276	8.442	7.952	7.996	215,608	-0.26(-3.17%)
Apr 18, 2012	8.302	8.433	8.188	8.258	203,989	-0.11(-1.36%)
Apr 17, 2012	8.249	8.582	8.180	8.372	252,664	+0.22(+2.68%)
Apr 16, 2012	8.118	8.485	7.917	8.153	218,066	+0.10(+1.19%)
Apr 13, 2012	8.136	8.223	7.830	8.057	206,957	-0.15(-1.81%)
Apr 12, 2012	8.110	8.512	8.083	8.206	329,650	+0.10(+1.19%)
Apr 11, 2012	7.646	8.110	7.646	8.110	326,662	+0.57(+7.53%)
Apr 10, 2012	8.075	8.127	7.472	7.542	440,920	-0.54(-6.70%)
Apr 09, 2012	8.110	8.153	7.926	8.083	261,869	-0.23(-2.73%)
Apr 05, 2012	8.363	8.398	8.197	8.311	197,056	-0.07(-0.83%)
Apr 04, 2012	8.957	8.957	8.232	8.381	387,985	-0.73(-8.05%)
Apr 03, 2012	9.088	9.167	8.844	9.115	492,143	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.