Indicators

Cambria Value and Momentum ETF (NY: VAMO )

29.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.81	22.81	22.59	22.66	2,692	-0.13(-0.57%)
Apr 28, 2016	22.80	22.81	22.79	22.79	4,621	-0.04(-0.17%)
Apr 27, 2016	22.77	22.84	22.77	22.83	1,911	+0.00(+0.00%)
Apr 26, 2016	22.85	22.85	22.83	22.83	921	+0.26(+1.16%)
Apr 25, 2016	22.62	22.62	22.57	22.57	1,132	-0.16(-0.72%)
Apr 22, 2016	22.39	22.78	22.39	22.73	2,063	+0.09(+0.40%)
Apr 21, 2016	23.09	23.09	22.64	22.64	1,862	-0.11(-0.48%)
Apr 20, 2016	22.76	22.79	22.75	22.75	1,100	+0.00(+0.01%)
Apr 19, 2016	22.78	22.78	22.75	22.75	697	+0.03(+0.14%)
Apr 18, 2016	22.72	22.72	22.72	22.72	177	-0.00(-0.02%)
Apr 14, 2016	22.72	22.72	22.72	22.72	3,014	+0.24(+1.08%)
Apr 12, 2016	22.48	22.48	22.48	22.48	15	-0.00(-0.02%)
Apr 11, 2016	22.58	22.62	22.48	22.48	886	+0.09(+0.40%)
Apr 08, 2016	22.51	22.51	22.39	22.39	1,308	-0.07(-0.31%)
Apr 07, 2016	22.46	22.46	22.46	22.46	1,256	-0.19(-0.83%)
Apr 06, 2016	22.56	22.65	22.56	22.65	838	-0.27(-1.17%)
Apr 04, 2016	22.98	22.98	22.91	22.92	1	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.