Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.15 -0.16 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.966	10.14	9.966	10.14	643,930	+0.22(+2.26%)
Apr 28, 2011	10.02	10.02	9.873	9.915	399,933	-0.10(-1.04%)
Apr 27, 2011	9.820	10.05	9.876	10.02	858,172	+0.20(+2.03%)
Apr 26, 2011	9.758	9.853	9.682	9.820	466,839	-0.01(-0.11%)
Apr 25, 2011	9.890	9.898	9.800	9.831	431,752	-0.17(-1.68%)
Apr 21, 2011	10.01	10.05	9.960	9.999	558,790	-0.04(-0.42%)
Apr 20, 2011	9.977	10.06	9.921	10.04	1,238,053	+0.28(+2.87%)
Apr 19, 2011	9.721	9.792	9.601	9.761	2,138,192	+0.37(+3.97%)
Apr 18, 2011	9.360	9.410	9.315	9.388	494,262	+0.04(+0.45%)
Apr 15, 2011	9.345	9.396	9.298	9.345	394,209	+0.01(+0.12%)
Apr 14, 2011	9.239	9.348	9.233	9.334	515,969	+0.21(+2.27%)
Apr 13, 2011	9.121	9.214	9.076	9.127	337,983	+0.00(+0.00%)
Apr 12, 2011	9.118	9.202	9.118	9.127	279,610	-0.03(-0.28%)
Apr 11, 2011	9.188	9.236	9.132	9.152	438,520	+0.02(+0.18%)
Apr 08, 2011	9.169	9.205	9.057	9.135	1,188,617	-0.14(-1.48%)
Apr 07, 2011	9.273	9.287	9.188	9.273	425,985	-0.12(-1.28%)
Apr 06, 2011	9.371	9.402	9.317	9.393	421,383	+0.12(+1.27%)
Apr 05, 2011	9.340	9.374	9.259	9.275	475,008	-0.12(-1.25%)
Apr 04, 2011	9.531	9.531	9.345	9.393	511,713	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.