Indicators

The Hanover Insurance Group (NY: THG )

133.13 -0.77 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	142.69	143.45	139.19	139.59	183,474	-3.89(-2.71%)
Apr 28, 2022	143.39	143.99	140.94	143.48	168,659	+0.66(+0.46%)
Apr 27, 2022	142.94	145.06	141.72	142.83	331,341	-0.36(-0.25%)
Apr 26, 2022	143.72	145.35	143.11	143.19	365,419	-2.24(-1.54%)
Apr 25, 2022	143.37	145.57	141.23	145.43	331,165	+1.21(+0.84%)
Apr 22, 2022	145.20	146.85	143.21	144.22	334,230	-1.53(-1.05%)
Apr 21, 2022	147.85	147.89	145.51	145.75	140,285	-0.93(-0.64%)
Apr 20, 2022	145.59	146.98	145.20	146.69	162,800	+2.25(+1.56%)
Apr 19, 2022	144.90	145.14	143.50	144.43	160,738	-0.31(-0.22%)
Apr 18, 2022	143.06	145.21	143.06	144.75	142,602	+1.54(+1.08%)
Apr 14, 2022	143.62	144.52	140.93	143.21	167,508	-1.00(-0.69%)
Apr 13, 2022	143.99	144.66	142.31	144.21	123,914	-0.06(-0.04%)
Apr 12, 2022	145.35	146.67	143.67	144.26	153,698	-1.08(-0.75%)
Apr 11, 2022	145.41	146.92	144.84	145.35	189,863	+0.50(+0.35%)
Apr 08, 2022	144.85	145.44	143.09	144.84	158,080	+1.04(+0.72%)
Apr 07, 2022	143.68	144.81	142.67	143.81	150,169	-0.02(-0.01%)
Apr 06, 2022	142.30	145.30	142.30	143.82	219,471	+1.71(+1.20%)
Apr 05, 2022	142.66	144.52	141.69	142.11	250,455	-0.60(-0.42%)
Apr 04, 2022	146.04	147.35	142.13	142.71	229,853	-3.81(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.