Indicators

The Hanover Insurance Group (NY: THG )

132.39 -0.74 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.21	72.21	70.88	71.03	335,979	-1.00(-1.39%)
Apr 27, 2017	71.48	72.35	71.48	72.03	227,248	+0.29(+0.40%)
Apr 26, 2017	70.59	72.27	70.57	71.74	291,814	+1.17(+1.67%)
Apr 25, 2017	71.68	71.92	70.55	70.56	363,694	-0.66(-0.93%)
Apr 24, 2017	71.62	72.03	70.99	71.22	172,106	+0.57(+0.81%)
Apr 21, 2017	70.38	70.85	70.25	70.65	162,299	-0.02(-0.03%)
Apr 20, 2017	70.44	70.72	69.61	70.68	331,043	+0.39(+0.56%)
Apr 19, 2017	70.33	70.46	70.02	70.28	261,970	+0.33(+0.47%)
Apr 18, 2017	69.72	70.04	69.49	69.95	257,565	-0.23(-0.32%)
Apr 17, 2017	69.57	70.18	69.53	70.18	262,457	+0.91(+1.31%)
Apr 13, 2017	69.81	70.21	69.23	69.27	394,362	-0.50(-0.72%)
Apr 12, 2017	70.52	70.62	69.69	69.77	314,669	-1.11(-1.57%)
Apr 11, 2017	70.50	70.88	70.16	70.88	245,468	+0.06(+0.09%)
Apr 10, 2017	70.47	71.13	70.47	70.81	219,383	+0.38(+0.54%)
Apr 07, 2017	70.32	70.90	70.32	70.43	335,455	-0.28(-0.40%)
Apr 06, 2017	71.02	71.10	70.52	70.72	245,631	-0.28(-0.40%)
Apr 05, 2017	71.69	71.82	70.91	71.00	498,119	-0.56(-0.78%)
Apr 04, 2017	71.57	72.22	71.37	71.55	257,249	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.