Indicators

The Hanover Insurance Group (NY: THG )

133.13 -0.77 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.67	28.83	28.48	28.60	305,361	-0.21(-0.71%)
Apr 27, 2012	29.22	29.22	28.75	28.81	338,459	-0.28(-0.95%)
Apr 26, 2012	28.81	29.12	28.67	29.08	198,848	+0.25(+0.86%)
Apr 25, 2012	28.58	28.85	28.49	28.84	190,586	+0.44(+1.55%)
Apr 24, 2012	28.36	28.47	28.20	28.40	264,096	+0.05(+0.17%)
Apr 23, 2012	27.27	28.39	27.01	28.35	321,697	-0.21(-0.74%)
Apr 20, 2012	28.62	28.83	28.54	28.56	166,965	+0.02(+0.07%)
Apr 19, 2012	28.23	28.62	28.20	28.54	267,449	+0.43(+1.54%)
Apr 18, 2012	28.19	28.25	27.96	28.11	211,695	-0.27(-0.95%)
Apr 17, 2012	28.29	28.45	28.11	28.37	328,937	+0.35(+1.26%)
Apr 16, 2012	27.95	28.15	27.83	28.02	216,422	+0.19(+0.69%)
Apr 13, 2012	28.37	28.40	27.77	27.83	213,602	-0.62(-2.19%)
Apr 12, 2012	28.11	28.53	28.04	28.45	199,654	+0.30(+1.06%)
Apr 11, 2012	28.01	28.18	27.86	28.15	222,140	+0.40(+1.43%)
Apr 10, 2012	28.07	28.13	27.71	27.76	284,958	-0.37(-1.31%)
Apr 09, 2012	28.30	28.32	28.06	28.13	273,337	-0.51(-1.78%)
Apr 05, 2012	28.69	28.93	28.64	28.64	164,325	-0.14(-0.49%)
Apr 04, 2012	28.73	28.88	28.57	28.78	305,577	-0.18(-0.61%)
Apr 03, 2012	28.98	29.11	28.61	28.96	313,700	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.