Indicators

The Hanover Insurance Group (NY: THG )

133.13 -0.77 (-0.58%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.40	35.58	35.23	35.33	225,764	-0.17(-0.47%)
Apr 27, 2006	35.70	35.78	35.35	35.50	470,243	-0.27(-0.77%)
Apr 26, 2006	36.14	36.36	35.78	35.78	358,558	-0.37(-1.02%)
Apr 25, 2006	36.06	36.36	36.04	36.14	513,509	+0.02(+0.06%)
Apr 24, 2006	36.00	36.15	35.10	36.12	720,709	+0.18(+0.50%)
Apr 21, 2006	35.90	36.16	35.70	35.94	454,523	+0.21(+0.58%)
Apr 20, 2006	35.20	35.78	35.14	35.74	426,078	+0.47(+1.33%)
Apr 19, 2006	34.69	35.27	34.69	35.27	522,641	+0.58(+1.68%)
Apr 18, 2006	34.60	34.75	34.53	34.69	600,641	+0.09(+0.25%)
Apr 17, 2006	34.55	34.88	34.50	34.60	263,641	-0.03(-0.10%)
Apr 13, 2006	34.61	34.82	34.53	34.63	345,383	+0.03(+0.08%)
Apr 12, 2006	34.53	34.75	34.51	34.61	290,290	+0.07(+0.21%)
Apr 11, 2006	34.87	34.96	34.50	34.53	490,753	-0.29(-0.84%)
Apr 10, 2006	34.87	35.03	34.64	34.83	446,888	-0.03(-0.10%)
Apr 07, 2006	35.13	35.33	34.75	34.86	462,757	-0.26(-0.74%)
Apr 06, 2006	35.30	35.36	34.95	35.12	511,413	-0.25(-0.72%)
Apr 05, 2006	35.36	35.50	35.29	35.37	606,480	+0.01(+0.04%)
Apr 04, 2006	35.18	35.40	34.94	35.36	452,577	+0.28(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.