Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.16	34.16	33.65	33.70	13,346,983	-0.77(-2.23%)
Apr 28, 2011	34.67	34.91	34.40	34.47	6,843,602	-0.25(-0.73%)
Apr 27, 2011	34.29	34.86	34.23	34.73	7,745,871	+0.51(+1.48%)
Apr 26, 2011	33.98	34.36	33.98	34.22	9,294,653	+0.24(+0.71%)
Apr 25, 2011	34.10	34.24	33.97	33.98	5,339,625	-0.27(-0.80%)
Apr 21, 2011	34.39	34.42	34.18	34.25	6,086,310	-0.10(-0.30%)
Apr 20, 2011	34.50	34.86	34.30	34.36	7,637,252	+0.16(+0.46%)
Apr 19, 2011	34.50	34.52	33.95	34.20	10,438,537	-0.31(-0.90%)
Apr 18, 2011	34.28	34.56	34.08	34.51	6,140,144	+0.02(+0.06%)
Apr 15, 2011	34.43	34.76	34.35	34.49	7,744,893	+0.15(+0.44%)
Apr 14, 2011	34.30	34.51	34.15	34.34	6,064,563	-0.05(-0.14%)
Apr 13, 2011	34.60	34.75	34.23	34.38	8,446,715	-0.24(-0.69%)
Apr 12, 2011	33.74	34.72	33.72	34.62	14,473,460	+0.81(+2.40%)
Apr 11, 2011	34.00	34.16	33.80	33.81	7,983,006	-0.19(-0.55%)
Apr 08, 2011	33.91	34.27	33.70	34.00	12,214,955	-0.06(-0.18%)
Apr 07, 2011	34.67	34.78	34.04	34.06	18,175,736	-0.92(-2.63%)
Apr 06, 2011	35.04	35.10	34.84	34.98	7,821,480	+0.15(+0.43%)
Apr 05, 2011	34.22	35.08	34.22	34.83	9,780,715	+0.47(+1.36%)
Apr 04, 2011	34.67	34.70	34.16	34.36	7,863,011	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.