Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.997 4.997 4.890 4.964 663,633 -0.03(-0.53%)
Apr 29, 2020 4.944 5.030 4.944 4.990 283,323 +0.06(+1.22%)
Apr 28, 2020 4.944 5.003 4.904 4.930 279,245 +0.04(+0.82%)
Apr 27, 2020 4.944 4.970 4.845 4.890 232,157 -0.05(-0.94%)
Apr 24, 2020 5.003 5.057 4.917 4.937 154,147 -0.06(-1.20%)
Apr 23, 2020 5.090 5.090 4.985 4.997 150,917 -0.03(-0.53%)
Apr 22, 2020 5.090 5.090 5.023 5.023 217,607 -0.03(-0.66%)
Apr 21, 2020 5.110 5.110 4.997 5.057 97,539 -0.09(-1.81%)
Apr 20, 2020 5.283 5.283 5.113 5.150 106,297 -0.13(-2.52%)
Apr 17, 2020 5.110 5.320 5.043 5.283 665,520 +0.27(+5.31%)
Apr 16, 2020 4.997 5.037 4.965 5.017 373,401 +0.03(+0.53%)
Apr 15, 2020 5.037 5.075 4.980 4.990 144,236 -0.11(-2.09%)
Apr 14, 2020 5.157 5.189 5.070 5.097 559,903 +0.01(+0.15%)
Apr 13, 2020 5.242 5.242 4.977 5.089 694,540 -0.06(-1.16%)
Apr 09, 2020 5.136 5.261 5.076 5.149 530,744 +0.07(+1.44%)
Apr 08, 2020 4.970 5.096 4.910 5.076 272,436 +0.08(+1.59%)
Apr 07, 2020 5.102 5.122 4.990 4.996 339,495 -0.07(-1.31%)
Apr 06, 2020 4.910 5.089 4.756 5.063 443,942 +0.19(+3.95%)
Apr 03, 2020 4.963 4.963 4.718 4.871 423,750 -0.08(-1.61%)
Apr 02, 2020 4.904 5.043 4.835 4.950 690,743 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.