Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bear -3X Direxion (NY: TECS )

5.440 -0.050 (-0.91%)
Official Closing Price Updated: 8:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 308.38 320.24 308.10 312.86 48,698 +4.67(+1.52%)
Apr 29, 2020 330.80 334.06 305.95 308.19 67,698 -44.55(-12.63%)
Apr 28, 2020 327.34 354.33 325.38 352.74 70,119 +13.92(+4.11%)
Apr 27, 2020 339.48 345.83 336.25 338.83 40,874 -9.71(-2.79%)
Apr 24, 2020 368.90 374.13 348.54 348.54 59,972 -23.63(-6.35%)
Apr 23, 2020 361.80 372.82 350.03 372.17 62,801 +7.94(+2.18%)
Apr 22, 2020 382.91 386.64 360.49 364.23 35,199 -47.63(-11.56%)
Apr 21, 2020 382.91 419.33 379.17 411.86 79,629 +45.76(+12.50%)
Apr 20, 2020 363.30 367.96 350.22 366.10 32,904 +15.88(+4.53%)
Apr 17, 2020 344.62 366.09 344.62 350.22 44,169 -14.94(-4.09%)
Apr 16, 2020 365.16 382.91 361.43 365.16 43,416 -13.07(-3.46%)
Apr 15, 2020 376.37 385.71 368.90 378.24 52,131 +22.41(+6.30%)
Apr 14, 2020 375.44 381.97 354.89 355.82 57,913 -47.63(-11.81%)
Apr 13, 2020 414.66 430.54 403.45 403.45 43,332 -3.74(-0.92%)
Apr 09, 2020 392.25 418.27 388.51 407.19 64,602 -2.80(-0.68%)
Apr 08, 2020 429.60 439.88 404.39 409.99 44,115 -34.56(-7.77%)
Apr 07, 2020 390.38 445.48 386.64 444.55 71,849 +9.34(+2.15%)
Apr 06, 2020 510.86 518.33 424.93 435.21 79,504 -149.43(-25.56%)
Apr 03, 2020 568.76 603.31 548.95 584.63 57,320 +25.22(+4.51%)
Apr 02, 2020 609.85 613.59 556.62 559.42 54,947 -37.36(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.